Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.74	41.81	41.73	41.76	11,624	-0.05(-0.12%)
Feb 27, 2023	41.80	41.87	41.74	41.81	3,911	+0.18(+0.43%)
Feb 24, 2023	41.64	41.68	41.62	41.64	3,841	-0.22(-0.53%)
Feb 23, 2023	41.67	41.90	41.66	41.86	3,064	+0.35(+0.83%)
Feb 22, 2023	41.44	41.61	41.43	41.51	10,622	+0.30(+0.72%)
Feb 21, 2023	41.32	41.39	41.18	41.22	4,509	-0.58(-1.39%)
Feb 17, 2023	41.45	41.80	41.45	41.80	5,075	+0.18(+0.42%)
Feb 16, 2023	41.71	41.78	41.62	41.62	3,423	-0.35(-0.84%)
Feb 15, 2023	41.88	41.97	41.82	41.97	7,720	-0.04(-0.09%)
Feb 14, 2023	41.89	42.10	41.84	42.01	10,739	-0.01(-0.03%)
Feb 13, 2023	41.93	42.10	41.73	42.03	438,689	+0.07(+0.16%)
Feb 10, 2023	42.12	42.16	41.95	41.96	7,927	-0.30(-0.72%)
Feb 09, 2023	42.60	42.60	42.25	42.26	8,760	-0.25(-0.58%)
Feb 08, 2023	42.61	42.63	42.46	42.51	9,552	-0.16(-0.37%)
Feb 07, 2023	42.52	42.73	42.50	42.67	11,095	+0.09(+0.21%)
Feb 06, 2023	42.61	42.61	42.54	42.58	6,714	-0.23(-0.54%)
Feb 03, 2023	42.88	43.02	42.81	42.81	1,448,503	-0.41(-0.95%)
Feb 02, 2023	43.19	43.31	43.18	43.22	9,863	+0.17(+0.39%)
Feb 01, 2023	42.68	43.09	42.65	43.05	62,912	+0.37(+0.87%)
Jan 31, 2023	42.51	42.68	42.50	42.68	6,262	+0.29(+0.69%)
Jan 30, 2023	42.44	42.48	42.39	42.39	6,300	-0.19(-0.46%)
Jan 27, 2023	42.64	42.67	42.55	42.58	8,503	-0.10(-0.24%)
Jan 26, 2023	42.66	42.69	42.53	42.69	45,777	+0.05(+0.11%)
Jan 25, 2023	42.53	42.64	42.50	42.64	5,357	+0.01(+0.03%)
Jan 24, 2023	42.53	42.63	42.51	42.62	12,423	+0.03(+0.08%)
Jan 23, 2023	42.59	42.71	42.55	42.59	82,488	-0.01(-0.02%)
Jan 20, 2023	42.54	42.60	42.46	42.60	7,470	+0.03(+0.08%)
Jan 19, 2023	42.61	42.62	42.53	42.57	9,338	-0.20(-0.46%)
Jan 18, 2023	42.94	43.04	42.76	42.76	12,063	+0.06(+0.14%)
Jan 17, 2023	42.77	42.86	42.70	42.70	17,775	-0.16(-0.38%)
Jan 13, 2023	42.77	43.03	42.76	42.87	355,258	+0.06(+0.14%)
Jan 12, 2023	42.68	42.81	42.68	42.81	2,242	+0.22(+0.51%)
Jan 11, 2023	42.52	42.59	42.50	42.59	2,896	+0.21(+0.51%)
Jan 10, 2023	42.39	42.40	42.36	42.38	10,646	-0.09(-0.22%)
Jan 09, 2023	42.49	42.61	42.44	42.47	14,869	+0.13(+0.31%)
Jan 06, 2023	42.17	42.46	42.17	42.34	6,967	+0.48(+1.13%)
Jan 05, 2023	41.81	41.88	41.80	41.86	6,920	-0.08(-0.20%)
Jan 04, 2023	41.73	41.95	41.64	41.95	34,070	+0.36(+0.87%)
Jan 03, 2023	41.65	41.71	41.46	41.58	13,855	+0.14(+0.34%)
Dec 30, 2022	41.27	41.45	41.26	41.44	11,619	+0.02(+0.04%)
Dec 29, 2022	40.95	41.43	40.95	41.43	7,221	+0.49(+1.21%)
Dec 28, 2022	41.49	41.49	40.93	40.93	15,729	-0.49(-1.19%)
Dec 27, 2022	41.72	41.72	41.42	41.42	5,403	-0.40(-0.96%)
Dec 23, 2022	41.59	41.83	41.59	41.83	6,480	+0.16(+0.40%)
Dec 22, 2022	41.83	41.83	41.64	41.66	4,179	-0.25(-0.60%)
Dec 21, 2022	41.85	41.97	41.84	41.91	570,623	+0.33(+0.80%)
Dec 20, 2022	41.44	41.63	41.44	41.58	6,753	-0.09(-0.21%)
Dec 19, 2022	41.70	41.70	41.60	41.67	2,139	-0.15(-0.37%)
Dec 16, 2022	41.85	41.87	41.79	41.82	3,263	-0.23(-0.55%)
Dec 15, 2022	41.93	42.05	41.93	42.05	3,451	-0.15(-0.36%)
Dec 14, 2022	42.38	42.41	41.96	42.20	9,765	-0.18(-0.43%)
Dec 13, 2022	42.57	42.57	42.19	42.39	30,636	+0.36(+0.87%)
Dec 12, 2022	41.99	42.06	41.88	42.02	2,109,031	+0.10(+0.24%)
Dec 09, 2022	41.80	42.03	41.80	41.92	2,397,389	+0.05(+0.11%)
Dec 08, 2022	41.85	41.95	41.82	41.87	32,359	-0.00(-0.01%)
Dec 07, 2022	41.73	41.89	41.73	41.88	2,394,669	+0.24(+0.58%)
Dec 06, 2022	41.81	41.81	41.60	41.64	2,407,276	-0.14(-0.34%)
Dec 05, 2022	41.89	41.89	41.71	41.78	1,434	-0.33(-0.78%)
Dec 02, 2022	41.95	42.11	41.95	42.11	1,745	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.