Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.51	43.64	43.51	43.63	197,763	-0.02(-0.06%)
Feb 25, 2022	43.55	43.67	43.65	43.66	678	+0.23(+0.54%)
Feb 24, 2022	43.08	43.42	43.08	43.42	8,194	+0.14(+0.32%)
Feb 23, 2022	43.30	43.39	43.28	43.28	2,147	-0.02(-0.04%)
Feb 22, 2022	43.34	43.35	43.28	43.30	2,158	-0.08(-0.20%)
Feb 18, 2022				43.38	0	+0.06(+0.15%)
Feb 17, 2022	43.36	43.36	43.32	43.32	1,876	-0.13(-0.30%)
Feb 16, 2022	43.23	43.45	43.23	43.45	1,967	+0.19(+0.43%)
Feb 15, 2022	43.26	43.26	43.22	43.26	1,424	+0.03(+0.06%)
Feb 14, 2022	43.23	43.25	43.15	43.23	5,858	-0.01(-0.02%)
Feb 11, 2022	43.46	43.46	43.20	43.24	6,584	-0.16(-0.38%)
Feb 10, 2022	43.66	43.68	43.41	43.41	14,424	-0.42(-0.97%)
Feb 09, 2022	43.78	43.87	43.72	43.83	8,133	+0.16(+0.37%)
Feb 08, 2022	43.75	43.77	43.67	43.67	907	-0.02(-0.04%)
Feb 07, 2022	43.72	43.72	43.69	43.69	1,122,476	-0.02(-0.05%)
Feb 04, 2022	43.65	43.79	43.59	43.71	1,124,657	-0.15(-0.34%)
Feb 03, 2022	43.95	43.97	43.86	43.86	2,246,306	-0.31(-0.70%)
Feb 02, 2022	44.17	44.17	44.09	44.17	1,122,796	+0.06(+0.14%)
Feb 01, 2022	44.03	44.11	44.00	44.11	2,778	+0.15(+0.34%)
Jan 31, 2022	43.82	43.96	43.76	43.96	10,847	+0.07(+0.16%)
Jan 28, 2022	43.74	43.89	43.69	43.89	3,314	+0.05(+0.12%)
Jan 27, 2022	44.07	44.07	43.77	43.83	2,265,192	-0.20(-0.45%)
Jan 26, 2022	44.28	44.28	44.02	44.03	1,787	-0.07(-0.16%)
Jan 25, 2022	44.07	44.20	44.07	44.10	2,829	-0.13(-0.29%)
Jan 24, 2022	44.16	44.23	44.02	44.23	4,416	-0.01(-0.01%)
Jan 21, 2022	44.26	44.31	44.23	44.23	2,250	-0.01(-0.03%)
Jan 20, 2022	44.48	44.48	44.25	44.25	2,408	-0.10(-0.23%)
Jan 19, 2022	44.36	44.39	44.35	44.35	1,224	-0.01(-0.02%)
Jan 18, 2022	44.40	44.40	44.31	44.36	42,481	-0.19(-0.43%)
Jan 14, 2022				44.55	0	-0.02(-0.04%)
Jan 13, 2022	44.57	44.57	44.57	44.57	290	-0.12(-0.26%)
Jan 12, 2022	44.66	44.68	44.66	44.68	2,937	+0.05(+0.11%)
Jan 11, 2022	44.49	44.63	44.47	44.63	2,112	+0.17(+0.38%)
Jan 10, 2022	44.32	44.46	44.32	44.46	2,338	-0.02(-0.04%)
Jan 07, 2022	44.50	44.50	44.48	44.48	1,026	-0.07(-0.16%)
Jan 06, 2022	44.62	44.66	44.55	44.55	2,702	-0.05(-0.11%)
Jan 05, 2022	44.81	44.81	44.60	44.60	2,176	-0.27(-0.61%)
Jan 04, 2022	44.84	44.90	44.82	44.87	2,764	-0.07(-0.15%)
Jan 03, 2022	44.90	44.94	44.90	44.94	950	-0.04(-0.09%)
Dec 31, 2021	44.98	45.02	44.98	44.98	4,456	+0.01(+0.03%)
Dec 30, 2021	45.01	45.01	44.96	44.97	620	-0.02(-0.04%)
Dec 29, 2021	45.06	45.06	44.98	44.98	2,382	-0.07(-0.16%)
Dec 28, 2021	45.08	45.08	45.01	45.06	4,112	-0.00(-0.01%)
Dec 27, 2021	45.02	45.11	45.02	45.06	9,640	+0.04(+0.08%)
Dec 23, 2021	45.00	45.07	44.98	45.02	25,577	+0.06(+0.14%)
Dec 22, 2021	44.84	44.96	44.84	44.96	851	+0.12(+0.26%)
Dec 21, 2021	44.83	44.86	44.83	44.85	3,945	+0.11(+0.26%)
Dec 20, 2021	44.65	44.75	44.65	44.73	1,981	+0.01(+0.03%)
Dec 17, 2021	44.69	44.76	44.68	44.72	9,567	-0.05(-0.12%)
Dec 16, 2021	44.76	44.83	44.76	44.77	10,323	-0.01(-0.03%)
Dec 15, 2021	44.65	44.79	44.79	44.79	1,576	+0.10(+0.22%)
Dec 14, 2021	44.63	44.74	44.63	44.69	1,489	-0.05(-0.10%)
Dec 13, 2021	44.68	44.75	44.68	44.73	2,895	+0.02(+0.04%)
Dec 10, 2021	44.74	44.74	44.67	44.71	2,818	+0.04(+0.09%)
Dec 09, 2021	44.75	44.75	44.67	44.67	10,843	-0.12(-0.27%)
Dec 08, 2021	44.75	44.79	44.75	44.79	1,566	-0.00(-0.00%)
Dec 07, 2021	44.70	44.80	44.70	44.80	1,869	+0.19(+0.42%)
Dec 06, 2021	44.53	44.61	44.51	44.61	5,407	+0.13(+0.30%)
Dec 03, 2021	44.43	44.48	44.43	44.47	20,212	-0.01(-0.01%)
Dec 02, 2021	44.39	44.49	44.34	44.48	7,599	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.