Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.94	46.00	45.91	45.94	4,426	-0.04(-0.09%)
Mar 27, 2024	45.85	46.03	45.81	45.98	19,138	+0.17(+0.37%)
Mar 26, 2024	45.87	45.88	45.81	45.81	3,790	-0.06(-0.14%)
Mar 25, 2024	45.86	45.88	45.82	45.88	3,911	-0.05(-0.11%)
Mar 22, 2024	46.01	46.02	45.92	45.93	3,474	-0.03(-0.06%)
Mar 21, 2024	45.96	46.02	45.94	45.95	2,292	+0.04(+0.08%)
Mar 20, 2024	45.74	45.92	45.74	45.92	2,546	+0.13(+0.27%)
Mar 19, 2024	45.59	45.79	45.59	45.79	5,621	+0.19(+0.41%)
Mar 18, 2024	45.62	45.65	45.57	45.61	3,283	+0.06(+0.13%)
Mar 15, 2024	45.52	45.59	45.52	45.55	6,814	-0.02(-0.05%)
Mar 14, 2024	45.63	45.63	45.53	45.57	2,849	-0.18(-0.39%)
Mar 13, 2024	45.69	45.84	45.69	45.75	4,130	+0.02(+0.04%)
Mar 12, 2024	45.77	45.77	45.70	45.73	3,083	+0.04(+0.09%)
Mar 11, 2024	45.75	45.75	45.69	45.69	2,773	-0.06(-0.13%)
Mar 08, 2024	45.85	45.88	45.75	45.75	3,178	+0.03(+0.07%)
Mar 07, 2024	45.76	45.76	45.70	45.72	1,876	+0.06(+0.13%)
Mar 06, 2024	45.67	45.75	45.62	45.66	18,232	+0.03(+0.07%)
Mar 05, 2024	45.64	45.67	45.56	45.63	8,376	+0.03(+0.07%)
Mar 04, 2024	45.59	45.60	45.50	45.60	13,044	-0.01(-0.02%)
Mar 01, 2024	45.54	45.63	45.54	45.61	3,342	+0.11(+0.25%)
Feb 29, 2024	45.52	45.52	45.44	45.49	4,954	+0.05(+0.11%)
Feb 28, 2024	45.47	45.49	45.44	45.44	2,216	+0.01(+0.02%)
Feb 27, 2024	45.43	45.45	45.43	45.43	4,606	-0.02(-0.04%)
Feb 26, 2024	45.57	45.57	45.45	45.45	1,897	-0.15(-0.33%)
Feb 23, 2024	45.65	45.72	45.58	45.60	2,291	+0.06(+0.12%)
Feb 22, 2024	45.60	45.62	45.54	45.55	7,671	+0.08(+0.17%)
Feb 21, 2024	45.50	45.50	45.41	45.47	3,431	-0.03(-0.06%)
Feb 20, 2024	45.42	45.53	45.42	45.50	2,938	+0.08(+0.17%)
Feb 16, 2024	45.46	45.47	45.42	45.42	4,345	-0.11(-0.24%)
Feb 15, 2024	45.49	45.59	45.48	45.53	10,596	+0.12(+0.27%)
Feb 14, 2024	45.43	45.44	45.38	45.41	3,705	+0.11(+0.24%)
Feb 13, 2024	45.36	45.38	45.28	45.30	2,691	-0.31(-0.67%)
Feb 12, 2024	45.68	45.74	45.60	45.61	2,631	-0.08(-0.18%)
Feb 09, 2024	45.65	45.70	45.65	45.69	2,366	+0.02(+0.04%)
Feb 08, 2024	45.68	45.68	45.63	45.67	1,766	-0.08(-0.17%)
Feb 07, 2024	45.64	45.76	45.59	45.75	11,786	+0.13(+0.28%)
Feb 06, 2024	45.63	45.71	45.60	45.62	5,878	+0.20(+0.44%)
Feb 05, 2024	45.34	45.49	45.34	45.42	40,845	-0.18(-0.39%)
Feb 02, 2024	45.54	45.61	45.54	45.60	4,583	-0.16(-0.34%)
Feb 01, 2024	45.68	45.82	45.68	45.76	2,048	+0.22(+0.48%)
Jan 31, 2024	45.71	45.71	45.54	45.54	3,480	-0.05(-0.10%)
Jan 30, 2024	45.69	45.69	45.54	45.59	1,042	-0.06(-0.13%)
Jan 29, 2024	45.58	45.65	45.57	45.65	1,574	+0.06(+0.12%)
Jan 26, 2024	45.59	45.64	45.59	45.59	5,001	+0.01(+0.03%)
Jan 25, 2024	45.42	45.58	45.41	45.58	9,369	+0.20(+0.43%)
Jan 24, 2024	45.48	45.48	45.38	45.38	2,421	-0.02(-0.04%)
Jan 23, 2024	45.39	45.40	45.33	45.40	1,647	-0.05(-0.10%)
Jan 22, 2024	45.53	45.55	45.45	45.45	4,326	+0.04(+0.08%)
Jan 19, 2024	45.27	45.41	45.24	45.41	8,414	+0.08(+0.17%)
Jan 18, 2024	45.28	45.35	45.26	45.33	2,122	+0.13(+0.28%)
Jan 17, 2024	45.22	45.38	45.17	45.20	27,628	-0.21(-0.46%)
Jan 16, 2024	45.56	45.56	45.41	45.41	1,996	-0.23(-0.51%)
Jan 12, 2024	45.63	45.69	45.63	45.65	26,475	+0.06(+0.13%)
Jan 11, 2024	45.52	45.59	45.44	45.59	4,149	+0.10(+0.23%)
Jan 10, 2024	45.51	45.52	45.47	45.48	7,539	+0.08(+0.18%)
Jan 09, 2024	45.29	45.42	45.29	45.40	8,317	+0.05(+0.12%)
Jan 08, 2024	45.31	45.37	45.30	45.35	4,428	+0.23(+0.51%)
Jan 05, 2024	45.08	45.31	45.08	45.12	15,059	+0.01(+0.02%)
Jan 04, 2024	45.15	45.27	45.11	45.11	72,143	-0.11(-0.25%)
Jan 03, 2024	45.08	45.23	45.08	45.22	10,706	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.