Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		37.21	37.21	37.21	0	+0.04(+0.12%)
Mar 29, 2018		37.17	37.17	37.17	0	+0.11(+0.29%)
Mar 22, 2018		37.06	37.06	37.06	0	-0.12(-0.32%)
Feb 28, 2018		37.18	37.18	37.18	0	+0.01(+0.02%)
Feb 22, 2018		37.17	37.17	37.17	0	-0.08(-0.20%)
Feb 21, 2018	37.25	37.25	37.25	37.25	132,574	+0.20(+0.53%)
Feb 15, 2018		37.05	37.05	37.05	0	-0.13(-0.35%)
Feb 06, 2018		37.18	37.18	37.18	0	-0.25(-0.67%)
Feb 01, 2018		37.43	37.43	37.43	0	-0.07(-0.19%)
Jan 31, 2018	37.50	37.50	37.50	37.50	531	-0.11(-0.30%)
Jan 24, 2018		37.61	37.61	37.61	0	-0.02(-0.06%)
Jan 23, 2018	37.64	37.64	37.64	37.64	349	+0.05(+0.14%)
Jan 22, 2018	37.58	37.58	37.58	37.58	269	+0.05(+0.14%)
Jan 19, 2018	37.53	37.53	37.53	37.53	99,738	-0.08(-0.22%)
Jan 16, 2018		37.61	37.61	37.61	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.