Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.88	43.93	43.87	43.92	12,897	+0.01(+0.03%)
Apr 29, 2021	43.90	43.94	43.89	43.91	3,494	+0.01(+0.03%)
Apr 28, 2021	43.85	43.92	43.82	43.89	11,515	+0.04(+0.09%)
Apr 27, 2021	43.88	43.90	43.85	43.85	11,949	-0.03(-0.06%)
Apr 26, 2021	43.90	43.95	43.88	43.88	32,384	-0.02(-0.05%)
Apr 23, 2021	43.91	43.92	43.89	43.90	15,315	+0.03(+0.07%)
Apr 22, 2021	43.96	43.96	43.87	43.87	4,387	-0.06(-0.14%)
Apr 21, 2021	43.81	43.93	43.81	43.93	5,449	+0.12(+0.27%)
Apr 20, 2021	43.85	43.86	43.80	43.82	5,589	-0.04(-0.09%)
Apr 19, 2021	43.89	43.90	43.86	43.86	2,491	-0.09(-0.21%)
Apr 16, 2021	44.03	44.03	43.93	43.95	1,957	+0.00(+0.00%)
Apr 15, 2021	43.92	43.95	43.92	43.95	1,954	+0.11(+0.25%)
Apr 14, 2021	43.86	43.88	43.81	43.84	5,003	+0.00(+0.00%)
Apr 13, 2021	43.82	43.84	43.79	43.84	6,448	+0.00(+0.01%)
Apr 12, 2021	43.85	43.86	43.79	43.84	123,496	-0.03(-0.06%)
Apr 09, 2021	43.87	43.87	43.85	43.86	578,417	-0.05(-0.11%)
Apr 08, 2021	43.91	43.91	43.87	43.91	4,495	+0.00(+0.01%)
Apr 07, 2021	43.93	43.93	43.88	43.91	6,163	+0.01(+0.02%)
Apr 06, 2021	43.86	43.92	43.86	43.90	3,361	+0.09(+0.20%)
Apr 05, 2021	43.80	43.84	43.80	43.81	4,678	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.