Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.88	43.93	43.87	43.92	12,897	+0.01(+0.03%)
Apr 29, 2021	43.90	43.94	43.89	43.91	3,494	+0.01(+0.03%)
Apr 28, 2021	43.85	43.92	43.82	43.89	11,515	+0.04(+0.09%)
Apr 27, 2021	43.88	43.90	43.85	43.85	11,949	-0.03(-0.06%)
Apr 26, 2021	43.90	43.95	43.88	43.88	32,384	-0.02(-0.05%)
Apr 23, 2021	43.91	43.92	43.89	43.90	15,315	+0.03(+0.07%)
Apr 22, 2021	43.96	43.96	43.87	43.87	4,387	-0.06(-0.14%)
Apr 21, 2021	43.81	43.93	43.81	43.93	5,449	+0.12(+0.27%)
Apr 20, 2021	43.85	43.86	43.80	43.82	5,589	-0.04(-0.09%)
Apr 19, 2021	43.89	43.90	43.86	43.86	2,491	-0.09(-0.21%)
Apr 16, 2021	44.03	44.03	43.93	43.95	1,957	+0.00(+0.00%)
Apr 15, 2021	43.92	43.95	43.92	43.95	1,954	+0.11(+0.25%)
Apr 14, 2021	43.86	43.88	43.81	43.84	5,003	+0.00(+0.00%)
Apr 13, 2021	43.82	43.84	43.79	43.84	6,448	+0.00(+0.01%)
Apr 12, 2021	43.85	43.86	43.79	43.84	123,496	-0.03(-0.06%)
Apr 09, 2021	43.87	43.87	43.85	43.86	578,417	-0.05(-0.11%)
Apr 08, 2021	43.91	43.91	43.87	43.91	4,495	+0.00(+0.01%)
Apr 07, 2021	43.93	43.93	43.88	43.91	6,163	+0.01(+0.02%)
Apr 06, 2021	43.86	43.92	43.86	43.90	3,361	+0.09(+0.20%)
Apr 05, 2021	43.80	43.84	43.80	43.81	4,678	+0.03(+0.06%)
Apr 01, 2021	43.76	43.78	43.72	43.78	23,836	+0.07(+0.15%)
Mar 31, 2021	43.63	43.73	43.63	43.72	1,328	+0.13(+0.29%)
Mar 30, 2021	43.62	43.63	43.57	43.59	10,163	-0.04(-0.09%)
Mar 29, 2021	43.59	43.63	43.56	43.63	1,945	+0.04(+0.08%)
Mar 26, 2021	43.56	43.60	43.49	43.60	1,847	+0.12(+0.27%)
Mar 25, 2021	43.42	43.50	43.40	43.48	2,126	+0.00(+0.01%)
Mar 24, 2021	43.46	43.55	43.46	43.48	5,886	+0.09(+0.20%)
Mar 23, 2021	43.31	43.41	43.31	43.39	737	+0.03(+0.08%)
Mar 22, 2021	43.31	43.36	43.31	43.36	1,189	+0.11(+0.24%)
Mar 19, 2021	43.13	43.25	43.11	43.25	2,886	+0.12(+0.28%)
Mar 18, 2021	43.22	43.22	43.06	43.13	9,152	-0.21(-0.48%)
Mar 17, 2021	43.27	43.40	43.24	43.34	6,353,264	+0.04(+0.08%)
Mar 16, 2021	43.42	43.42	43.30	43.30	4,597	-0.13(-0.29%)
Mar 15, 2021	43.42	43.43	43.37	43.43	7,463	-0.01(-0.02%)
Mar 12, 2021	43.49	43.49	43.43	43.44	1,616	-0.08(-0.19%)
Mar 11, 2021	43.54	43.59	43.48	43.52	2,698	+0.08(+0.19%)
Mar 10, 2021	43.31	43.46	43.31	43.44	9,028	+0.10(+0.23%)
Mar 09, 2021	43.47	43.50	43.34	43.34	4,777	+0.09(+0.20%)
Mar 08, 2021	43.45	43.50	43.25	43.25	3,139	-0.32(-0.74%)
Mar 05, 2021	43.53	43.60	43.41	43.57	6,581	+0.12(+0.29%)
Mar 04, 2021	43.68	43.71	43.40	43.45	4,027	-0.16(-0.37%)
Mar 03, 2021	43.62	43.69	43.58	43.61	8,327	-0.08(-0.18%)
Mar 02, 2021	43.70	43.75	43.69	43.69	2,545	-0.07(-0.16%)
Mar 01, 2021	43.60	43.76	43.60	43.76	9,344	+0.30(+0.69%)
Feb 26, 2021	43.57	43.58	43.46	43.47	3,127	-0.06(-0.15%)
Feb 25, 2021	43.72	43.77	43.48	43.53	8,151	-0.31(-0.71%)
Feb 24, 2021	43.73	43.84	43.73	43.84	3,234	-0.02(-0.06%)
Feb 23, 2021	43.78	43.87	43.69	43.87	4,726	+0.10(+0.22%)
Feb 22, 2021	43.86	43.86	43.77	43.77	2,144	-0.12(-0.27%)
Feb 19, 2021	43.97	43.97	43.89	43.89	25,602	-0.03(-0.07%)
Feb 18, 2021	43.87	43.94	43.87	43.92	3,809	-0.01(-0.02%)
Feb 17, 2021	43.94	43.97	43.89	43.93	7,510	-0.07(-0.16%)
Feb 16, 2021	44.04	44.04	43.96	44.00	6,317	-0.06(-0.15%)
Feb 12, 2021	44.01	44.06	44.01	44.06	1,158	+0.08(+0.19%)
Feb 11, 2021	43.95	43.99	43.94	43.98	6,472	+0.03(+0.07%)
Feb 10, 2021	43.97	44.00	43.90	43.95	6,004	-0.01(-0.03%)
Feb 09, 2021	44.01	44.02	43.96	43.96	6,986	-0.07(-0.16%)
Feb 08, 2021	43.99	44.06	43.99	44.03	3,951	+0.07(+0.17%)
Feb 05, 2021	44.02	44.02	43.96	43.96	3,938	+0.10(+0.22%)
Feb 04, 2021	43.84	43.91	43.83	43.86	6,499	+0.04(+0.10%)
Feb 03, 2021	43.84	43.88	43.82	43.82	4,260	-0.00(-0.01%)
Feb 02, 2021	43.75	43.85	43.75	43.82	4,351	+0.14(+0.32%)
Feb 01, 2021	43.65	43.72	43.61	43.68	11,729	+0.12(+0.28%)
Jan 29, 2021	43.67	43.75	43.54	43.56	9,296	-0.11(-0.24%)
Jan 28, 2021	43.77	43.81	43.67	43.67	7,086	+0.14(+0.32%)
Jan 27, 2021	43.56	43.63	43.49	43.53	16,045	-0.12(-0.28%)
Jan 26, 2021	43.65	43.70	43.65	43.65	19,519	-0.00(-0.00%)
Jan 25, 2021	43.68	43.68	43.60	43.65	4,272	-0.01(-0.02%)
Jan 22, 2021	43.67	43.70	43.66	43.66	2,556	-0.08(-0.19%)
Jan 21, 2021	43.77	43.77	43.69	43.74	18,227	-0.01(-0.01%)
Jan 20, 2021	43.77	43.77	43.72	43.75	5,719	+0.09(+0.20%)
Jan 19, 2021	43.64	43.68	43.62	43.66	3,869	+0.06(+0.15%)
Jan 15, 2021	43.60	43.64	43.59	43.60	12,317	-0.02(-0.04%)
Jan 14, 2021	43.70	43.70	43.61	43.61	12,561	-0.05(-0.11%)
Jan 13, 2021	43.58	43.72	43.58	43.66	4,900	+0.07(+0.15%)
Jan 12, 2021	43.52	43.60	43.47	43.60	8,313	+0.08(+0.18%)
Jan 11, 2021	43.54	43.61	43.48	43.52	8,508	-0.23(-0.53%)
Jan 08, 2021	43.77	43.77	43.61	43.75	96,331	+0.04(+0.10%)
Jan 07, 2021	43.78	43.78	43.68	43.71	3,825	+0.12(+0.28%)
Jan 06, 2021	43.79	43.79	43.59	43.59	3,416	-0.09(-0.21%)
Jan 05, 2021	43.66	43.73	43.66	43.68	5,502	+0.00(+0.00%)
Jan 04, 2021	43.59	43.68	43.55	43.68	3,154	-0.09(-0.21%)
Dec 31, 2020		43.77	43.77	43.77	11,389	+0.01(+0.02%)
Dec 30, 2020	43.73	43.79	43.70	43.76	11,389	+0.09(+0.20%)
Dec 29, 2020	43.75	43.75	43.67	43.67	3,160	-0.02(-0.03%)
Dec 28, 2020	43.75	43.77	43.69	43.69	5,339	+0.04(+0.09%)
Dec 24, 2020	43.60	43.66	43.60	43.65	5,229	+0.09(+0.21%)
Dec 23, 2020	43.48	43.58	43.48	43.56	7,804	+0.15(+0.36%)
Dec 22, 2020	43.39	43.42	43.37	43.40	3,468	+0.06(+0.15%)
Dec 21, 2020	43.38	43.38	43.27	43.34	6,703	-0.16(-0.37%)
Dec 18, 2020	43.47	43.50	43.43	43.50	39,934	+0.03(+0.07%)
Dec 17, 2020	43.49	43.49	43.44	43.47	3,458	+0.05(+0.11%)
Dec 16, 2020	43.46	43.46	43.38	43.42	1,548	-0.06(-0.14%)
Dec 15, 2020	43.34	43.50	43.34	43.48	4,057	+0.16(+0.38%)
Dec 14, 2020	43.43	43.43	43.28	43.32	16,598	-0.05(-0.11%)
Dec 11, 2020	43.41	43.41	43.33	43.36	4,670	-0.05(-0.11%)
Dec 10, 2020	43.44	43.45	43.41	43.41	996	+0.06(+0.15%)
Dec 09, 2020	43.43	43.43	43.35	43.35	6,145	-0.11(-0.24%)
Dec 08, 2020	43.46	43.49	43.41	43.46	4,873	+0.00(+0.01%)
Dec 07, 2020	43.49	43.49	43.42	43.45	2,584	-0.03(-0.07%)
Dec 04, 2020	43.49	43.50	43.48	43.48	934	+0.10(+0.23%)
Dec 03, 2020	43.43	43.45	43.38	43.39	3,585	+0.03(+0.06%)
Dec 02, 2020	43.23	43.39	43.23	43.36	10,128	+0.05(+0.11%)
Dec 01, 2020	43.32	43.32	43.28	43.31	1,744	+0.13(+0.30%)
Nov 30, 2020	43.16	43.21	43.14	43.18	2,964	-0.05(-0.11%)
Nov 27, 2020	43.26	43.28	43.23	43.23	1,523	-0.00(-0.00%)
Nov 25, 2020	43.26	43.26	43.23	43.23	2,226	+0.03(+0.07%)
Nov 24, 2020	43.32	43.34	43.20	43.20	3,428	+0.01(+0.02%)
Nov 23, 2020	43.27	43.27	43.16	43.19	13,407	+0.05(+0.12%)
Nov 20, 2020	43.14	43.19	43.14	43.14	11,601	-0.10(-0.23%)
Nov 19, 2020	43.15	43.26	43.15	43.24	2,804	+0.14(+0.33%)
Nov 18, 2020	43.19	43.23	43.10	43.10	22,363	-0.11(-0.25%)
Nov 17, 2020	43.07	43.23	43.07	43.21	13,401	+0.06(+0.14%)
Nov 16, 2020	43.14	43.14	43.07	43.14	21,246	+0.15(+0.35%)
Nov 13, 2020	43.00	43.00	42.95	43.00	10,312	+0.11(+0.26%)
Nov 12, 2020	43.03	43.06	42.87	42.88	2,639	-0.18(-0.42%)
Nov 11, 2020	43.17	43.17	42.84	43.07	175,075	-0.13(-0.29%)
Nov 10, 2020	43.25	43.43	43.18	43.19	8,671	-0.03(-0.06%)
Nov 09, 2020	43.59	43.63	43.22	43.22	4,094	+0.07(+0.17%)
Nov 06, 2020	43.20	43.22	43.11	43.15	1,289	-0.09(-0.21%)
Nov 05, 2020	43.33	43.33	43.24	43.24	2,627	+0.20(+0.45%)
Nov 04, 2020	42.90	43.10	42.90	43.04	2,193	+0.32(+0.75%)
Nov 03, 2020	42.70	42.72	42.60	42.72	1,694	+0.28(+0.66%)
Nov 02, 2020	42.41	42.61	42.38	42.44	5,339	+0.10(+0.25%)
Oct 30, 2020	42.31	42.34	42.19	42.34	2,469	-0.02(-0.05%)
Oct 29, 2020	42.21	42.36	42.21	42.36	1,786	+0.06(+0.14%)
Oct 28, 2020	42.37	42.37	42.27	42.31	4,801	-0.22(-0.51%)
Oct 27, 2020	42.60	42.60	42.48	42.52	9,246	-0.03(-0.07%)
Oct 26, 2020	42.67	42.67	42.56	42.56	1,353	-0.20(-0.47%)
Oct 23, 2020	42.70	42.77	42.70	42.76	1,999	+0.03(+0.07%)
Oct 22, 2020	42.71	42.73	42.71	42.73	2,327	+0.07(+0.17%)
Oct 21, 2020	42.70	42.70	42.65	42.65	561	-0.03(-0.08%)
Oct 20, 2020	42.66	42.76	42.66	42.69	2,395	+0.14(+0.32%)
Oct 19, 2020	42.69	42.69	42.55	42.55	1,187	-0.09(-0.21%)
Oct 16, 2020	42.71	42.77	42.62	42.64	5,410	-0.05(-0.11%)
Oct 15, 2020	42.67	42.69	42.66	42.69	1,126	-0.05(-0.12%)
Oct 14, 2020	42.82	42.82	42.56	42.74	9,226	-0.06(-0.15%)
Oct 13, 2020	42.78	42.80	42.77	42.80	1,983	-0.11(-0.27%)
Oct 12, 2020	42.88	42.98	42.88	42.92	7,426	+0.19(+0.45%)
Oct 09, 2020	42.69	42.78	42.69	42.73	7,527	+0.04(+0.09%)
Oct 08, 2020	42.60	42.69	42.60	42.69	5,824	+0.10(+0.24%)
Oct 07, 2020	42.54	42.67	42.54	42.59	10,437	+0.14(+0.33%)
Oct 06, 2020	42.58	42.80	42.45	42.45	70,498	-0.04(-0.10%)
Oct 05, 2020	42.44	42.53	42.43	42.49	3,131	+0.25(+0.58%)
Oct 02, 2020	42.11	42.27	42.11	42.24	6,351	+0.00(+0.01%)
Oct 01, 2020	42.14	42.26	42.14	42.24	1,791	+0.12(+0.28%)
Sep 30, 2020	42.14	42.16	42.09	42.12	5,273	+0.12(+0.28%)
Sep 29, 2020	41.95	42.03	41.95	42.01	3,355	+0.05(+0.13%)
Sep 28, 2020	41.92	41.99	41.92	41.95	8,998	+0.13(+0.30%)
Sep 25, 2020	41.73	41.88	41.73	41.83	10,507	+0.02(+0.04%)
Sep 24, 2020	41.84	41.91	41.77	41.81	4,705	+0.03(+0.06%)
Sep 23, 2020	42.04	42.04	41.79	41.79	5,597	-0.28(-0.67%)
Sep 22, 2020	42.07	42.09	42.01	42.07	7,728	-0.02(-0.04%)
Sep 21, 2020	42.21	42.21	41.99	42.08	5,036	-0.26(-0.61%)
Sep 18, 2020	42.40	42.40	42.24	42.34	4,958	-0.07(-0.15%)
Sep 17, 2020	42.48	42.52	42.38	42.41	4,657	+0.01(+0.03%)
Sep 16, 2020	42.41	42.50	42.38	42.39	1,996	+0.04(+0.09%)
Sep 15, 2020	42.38	42.38	42.33	42.35	3,386	-0.01(-0.02%)
Sep 14, 2020	42.45	42.49	42.32	42.36	2,257	-0.02(-0.05%)
Sep 11, 2020	42.40	42.42	42.28	42.39	4,014	+0.07(+0.16%)
Sep 10, 2020	42.54	42.54	42.32	42.32	6,115	-0.11(-0.27%)
Sep 09, 2020	42.44	42.51	42.42	42.43	14,625	+0.14(+0.33%)
Sep 08, 2020	42.38	42.38	42.27	42.29	1,727	-0.24(-0.56%)
Sep 04, 2020	42.60	42.69	42.39	42.53	8,382	-0.03(-0.07%)
Sep 03, 2020	42.70	42.73	42.44	42.56	8,151	-0.21(-0.49%)
Sep 02, 2020	42.69	42.80	42.69	42.77	1,826	+0.05(+0.12%)
Sep 01, 2020	42.56	42.80	42.56	42.72	3,429	+0.09(+0.20%)
Aug 31, 2020	42.63	42.81	42.61	42.64	4,989	-0.01(-0.03%)
Aug 28, 2020	42.65	42.67	42.62	42.65	3,198	+0.04(+0.10%)
Aug 27, 2020	42.70	42.70	42.61	42.61	1,740	-0.04(-0.09%)
Aug 26, 2020	43.04	43.04	42.65	42.65	5,766	+0.00(+0.00%)
Aug 25, 2020	42.53	42.65	42.53	42.65	6,374	+0.09(+0.22%)
Aug 24, 2020	42.50	42.78	42.48	42.55	8,337	+0.15(+0.34%)
Aug 21, 2020	42.43	42.43	42.38	42.41	2,132	-0.00(-0.00%)
Aug 20, 2020	42.23	42.41	42.23	42.41	6,270	+0.12(+0.28%)
Aug 19, 2020	42.37	42.40	42.29	42.29	6,379	-0.06(-0.15%)
Aug 18, 2020	42.33	42.38	42.28	42.35	33,179	+0.01(+0.03%)
Aug 17, 2020	42.32	42.34	42.27	42.34	5,471	+0.07(+0.16%)
Aug 14, 2020	42.33	42.37	42.27	42.27	3,198	-0.11(-0.27%)
Aug 13, 2020	42.49	42.61	42.36	42.39	9,407	-0.16(-0.39%)
Aug 12, 2020	42.64	42.86	42.55	42.55	15,607	+0.06(+0.15%)
Aug 11, 2020	42.73	42.87	42.49	42.49	3,499,328	-0.25(-0.58%)
Aug 10, 2020	42.80	42.80	42.71	42.74	2,013	-0.05(-0.12%)
Aug 07, 2020	42.77	42.81	42.71	42.79	2,843	-0.08(-0.18%)
Aug 06, 2020	42.78	42.89	42.76	42.87	5,650	+0.12(+0.29%)
Aug 05, 2020	42.78	42.80	42.73	42.74	7,659	+0.01(+0.03%)
Aug 04, 2020	42.71	42.75	42.67	42.73	17,486	+0.04(+0.08%)
Aug 03, 2020	42.70	42.70	42.66	42.69	6,822	-0.09(-0.21%)
Jul 31, 2020	42.64	42.78	42.50	42.78	6,894	+0.13(+0.31%)
Jul 30, 2020	42.44	42.81	42.40	42.65	5,813	+0.10(+0.24%)
Jul 29, 2020	42.51	42.55	42.48	42.55	6,236	+0.24(+0.56%)
Jul 28, 2020	42.42	42.42	42.32	42.32	4,294	-0.14(-0.34%)
Jul 27, 2020	42.33	42.54	42.30	42.46	28,263	+0.08(+0.19%)
Jul 24, 2020	42.29	42.38	42.29	42.38	3,090	+0.12(+0.29%)
Jul 23, 2020	42.33	42.39	42.14	42.26	12,274	-0.08(-0.19%)
Jul 22, 2020	42.36	42.36	42.28	42.34	3,833	+0.09(+0.21%)
Jul 21, 2020	42.48	42.48	42.20	42.25	10,880	+0.12(+0.29%)
Jul 20, 2020	41.92	42.13	41.91	42.13	181,955	+0.22(+0.54%)
Jul 17, 2020	41.80	41.90	41.80	41.90	7,013	+0.09(+0.22%)
Jul 16, 2020	41.75	41.81	41.73	41.81	3,228	+0.06(+0.15%)
Jul 15, 2020	41.66	41.75	41.64	41.75	8,614	+0.19(+0.46%)
Jul 14, 2020	41.37	41.56	41.37	41.56	10,545	+0.32(+0.78%)
Jul 13, 2020	41.54	41.56	41.21	41.24	5,953	-0.14(-0.35%)
Jul 10, 2020	41.33	41.39	41.29	41.38	2,377	+0.05(+0.11%)
Jul 09, 2020	41.37	41.37	41.11	41.34	8,709	-0.06(-0.15%)
Jul 08, 2020	41.34	41.41	41.33	41.40	4,273	+0.10(+0.25%)
Jul 07, 2020	41.47	41.49	41.30	41.30	8,481	-0.12(-0.30%)
Jul 06, 2020	41.38	41.47	41.34	41.42	8,673	+0.29(+0.70%)
Jul 02, 2020	41.20	41.42	41.11	41.13	3,209	+0.16(+0.39%)
Jul 01, 2020	40.93	41.05	40.90	40.97	8,403	+0.10(+0.23%)
Jun 30, 2020	40.77	40.89	40.74	40.88	122,895	+0.18(+0.44%)
Jun 29, 2020	40.76	40.87	40.69	40.70	12,120	-0.16(-0.40%)
Jun 26, 2020	41.21	41.21	40.75	40.86	13,960	-0.28(-0.67%)
Jun 25, 2020	40.97	41.13	40.96	41.13	13,838	+0.12(+0.30%)
Jun 24, 2020	41.09	41.26	40.85	41.01	131,135	-0.21(-0.52%)
Jun 23, 2020	41.22	41.34	41.21	41.22	12,702	+0.02(+0.04%)
Jun 22, 2020	41.23	41.29	41.21	41.21	2,391	-0.00(-0.01%)
Jun 19, 2020	41.33	41.33	41.15	41.21	3,818	-0.05(-0.13%)
Jun 18, 2020	41.30	41.38	41.24	41.26	4,975	-0.08(-0.20%)
Jun 17, 2020	41.44	41.56	41.34	41.34	25,068	-0.05(-0.12%)
Jun 16, 2020	41.59	41.59	41.32	41.39	12,752	+0.16(+0.38%)
Jun 15, 2020	40.97	41.40	40.94	41.24	155,515	+0.22(+0.53%)
Jun 12, 2020	41.06	41.06	40.82	41.02	95,095	+0.41(+1.01%)
Jun 11, 2020	41.01	41.06	40.61	40.61	2,738	-0.83(-2.01%)
Jun 10, 2020	41.43	41.54	41.34	41.44	4,139	-0.07(-0.17%)
Jun 09, 2020	41.55	41.58	41.49	41.51	3,467	-0.26(-0.62%)
Jun 08, 2020	41.80	41.80	41.72	41.77	13,999	+0.06(+0.13%)
Jun 05, 2020	41.78	41.88	41.72	41.72	12,408	+0.28(+0.68%)
Jun 04, 2020	41.50	41.54	41.40	41.44	22,025	-0.10(-0.25%)
Jun 03, 2020	41.49	41.63	41.49	41.54	25,067	+0.12(+0.29%)
Jun 02, 2020	41.13	41.42	41.13	41.42	3,202	+0.31(+0.75%)
Jun 01, 2020	40.89	41.11	40.89	41.11	2,629	+0.06(+0.15%)
May 29, 2020	40.90	41.05	40.86	41.05	3,714	+0.18(+0.45%)
May 28, 2020	41.00	41.06	40.86	40.86	9,480	-0.12(-0.29%)
May 27, 2020	41.03	41.20	40.83	40.98	16,315	+0.17(+0.42%)
May 26, 2020	40.80	40.90	40.80	40.81	2,644	+0.19(+0.46%)
May 22, 2020	40.43	40.62	40.43	40.62	1,677	+0.16(+0.41%)
May 21, 2020	40.53	40.53	40.41	40.46	335,772	-0.03(-0.07%)
May 20, 2020	40.34	40.52	40.34	40.49	2,109	+0.37(+0.93%)
May 19, 2020	40.34	40.34	40.04	40.11	3,057	-0.01(-0.03%)
May 18, 2020	40.07	40.13	39.87	40.13	13,929	+0.45(+1.14%)
May 15, 2020	39.56	39.67	39.52	39.67	3,234	-0.02(-0.06%)
May 14, 2020	39.60	39.78	39.60	39.70	2,457	-0.08(-0.21%)
May 13, 2020	40.01	40.01	39.72	39.78	6,124	-0.12(-0.31%)
May 12, 2020	40.08	40.11	39.90	39.90	24,211	-0.10(-0.25%)
May 11, 2020	40.03	40.05	39.98	40.01	4,806	-0.10(-0.24%)
May 08, 2020	40.04	40.11	40.04	40.10	2,995	+0.18(+0.45%)
May 07, 2020	40.02	40.10	39.89	39.92	5,032	+0.13(+0.31%)
May 06, 2020	39.73	40.93	39.73	39.80	128,920	-0.01(-0.02%)
May 05, 2020	39.72	39.85	39.72	39.81	14,792	+0.09(+0.23%)
May 04, 2020	39.65	39.72	39.58	39.71	6,722	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.