Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.97	40.16	39.97	40.16	1,875	+0.06(+0.16%)
Jun 29, 2022	40.00	40.09	40.00	40.09	13,854	-0.03(-0.07%)
Jun 28, 2022	40.54	40.54	40.12	40.12	16,218	-0.42(-1.04%)
Jun 27, 2022	40.73	40.73	40.53	40.54	4,690	-0.15(-0.36%)
Jun 24, 2022	40.68	40.79	40.63	40.69	9,126	+0.24(+0.59%)
Jun 23, 2022	40.36	40.45	40.34	40.45	2,714	+0.34(+0.84%)
Jun 22, 2022	40.22	40.22	40.11	40.11	3,820	+0.05(+0.13%)
Jun 21, 2022	40.34	40.34	40.06	40.06	11,838	-0.10(-0.25%)
Jun 17, 2022	39.98	40.19	39.98	40.16	7,517	+0.27(+0.68%)
Jun 16, 2022	39.59	40.03	39.59	39.89	22,679	-0.53(-1.31%)
Jun 15, 2022	40.34	40.45	40.19	40.41	2,722	+0.67(+1.69%)
Jun 14, 2022	39.75	40.01	39.50	39.74	60,598	+0.26(+0.66%)
Jun 13, 2022	39.71	40.01	39.37	39.48	27,408	-1.19(-2.93%)
Jun 10, 2022	40.73	40.74	40.58	40.67	23,075	-0.64(-1.54%)
Jun 09, 2022	41.52	41.52	41.29	41.31	77,072	-0.30(-0.73%)
Jun 08, 2022	41.82	41.83	41.61	41.61	1,732	-0.35(-0.84%)
Jun 07, 2022	41.63	41.96	41.63	41.96	2,401,497	+0.16(+0.39%)
Jun 06, 2022	42.16	42.16	41.80	41.80	3,496	-0.27(-0.65%)
Jun 03, 2022	42.18	42.18	42.07	42.07	4,609	-0.30(-0.70%)
Jun 02, 2022	42.27	42.37	42.27	42.37	1,982	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.