Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.47	42.63	42.42	42.52	10,247	+0.03(+0.07%)
Jul 28, 2022	42.27	42.49	42.20	42.49	21,402	+0.46(+1.10%)
Jul 27, 2022	41.81	42.11	41.81	42.03	15,795	+0.35(+0.84%)
Jul 26, 2022	41.80	41.80	41.68	41.68	5,215	-0.23(-0.55%)
Jul 25, 2022	41.91	41.99	41.87	41.91	21,134	-0.01(-0.03%)
Jul 22, 2022	42.20	42.24	41.86	41.92	91,342	-0.12(-0.28%)
Jul 21, 2022	41.73	42.18	41.64	42.04	1,076,658	+0.43(+1.04%)
Jul 20, 2022	41.68	41.87	41.61	41.61	3,364	+0.09(+0.21%)
Jul 19, 2022	41.20	41.59	41.20	41.52	9,939	+0.46(+1.12%)
Jul 18, 2022	41.43	41.43	41.06	41.06	6,231	-0.37(-0.90%)
Jul 15, 2022	41.18	41.44	41.18	41.44	6,261	+0.48(+1.16%)
Jul 14, 2022	40.64	40.96	40.60	40.96	91,265	-0.11(-0.26%)
Jul 13, 2022	41.13	41.13	40.96	41.07	3,684	-0.04(-0.09%)
Jul 12, 2022	41.01	41.11	40.97	41.11	14,874	+0.19(+0.47%)
Jul 11, 2022	40.97	41.06	40.91	40.92	5,180	-0.18(-0.43%)
Jul 08, 2022	40.91	41.09	40.91	41.09	1,429	+0.03(+0.08%)
Jul 07, 2022	40.71	41.06	40.71	41.06	6,289	+0.57(+1.40%)
Jul 06, 2022	40.47	40.52	40.40	40.49	4,146	-0.03(-0.08%)
Jul 05, 2022	40.44	40.52	40.44	40.52	691	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.