Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.66	42.66	42.47	42.47	3,619	-0.02(-0.05%)
Sep 28, 2023	42.26	42.52	42.26	42.49	2,168	+0.16(+0.39%)
Sep 27, 2023	42.41	42.41	42.30	42.33	2,789	-0.05(-0.12%)
Sep 26, 2023	42.49	42.49	42.37	42.38	3,522	-0.12(-0.29%)
Sep 25, 2023	42.52	42.51	42.50	42.50	4,496	-0.08(-0.18%)
Sep 22, 2023	42.67	42.69	42.58	42.58	1,288	+0.08(+0.20%)
Sep 21, 2023	42.58	42.61	42.50	42.50	1,907	-0.26(-0.61%)
Sep 20, 2023	42.91	42.91	42.76	42.76	4,727	-0.05(-0.11%)
Sep 19, 2023	42.97	42.97	42.79	42.80	8,909	-0.06(-0.14%)
Sep 18, 2023	42.83	42.90	42.83	42.87	2,332	-0.03(-0.08%)
Sep 15, 2023	42.91	42.91	42.88	42.90	1,754	-0.11(-0.25%)
Sep 14, 2023	43.06	43.07	43.01	43.01	2,012	+0.01(+0.02%)
Sep 13, 2023	42.96	43.03	42.96	43.00	1,160	+0.07(+0.16%)
Sep 12, 2023	42.95	42.97	42.91	42.93	11,953	-0.03(-0.06%)
Sep 11, 2023	42.97	42.97	42.95	42.96	3,346	+0.04(+0.10%)
Sep 08, 2023	43.05	43.05	42.91	42.91	1,497	-0.04(-0.08%)
Sep 07, 2023	42.84	42.95	42.83	42.95	1,914	+0.11(+0.27%)
Sep 06, 2023	42.82	42.84	42.77	42.84	3,970	-0.08(-0.19%)
Sep 05, 2023	42.98	43.01	42.91	42.91	2,154	-0.22(-0.50%)
Sep 01, 2023	43.18	43.18	43.12	43.13	7,612	+0.00(+0.01%)
Aug 31, 2023	43.15	43.17	43.08	43.13	12,424	-0.03(-0.06%)
Aug 30, 2023	43.21	43.21	43.13	43.15	10,619	-0.02(-0.04%)
Aug 29, 2023	43.10	43.17	43.09	43.17	11,191	+0.24(+0.56%)
Aug 28, 2023	42.85	42.96	42.85	42.93	8,354	+0.15(+0.36%)
Aug 25, 2023	42.70	42.80	42.64	42.78	229,885	+0.18(+0.41%)
Aug 24, 2023	42.75	42.77	42.60	42.60	304,313	-0.26(-0.60%)
Aug 23, 2023	42.72	42.90	42.72	42.86	210,318	+0.33(+0.78%)
Aug 22, 2023	42.54	42.57	42.52	42.53	134,679	+0.01(+0.03%)
Aug 21, 2023	42.45	42.52	42.44	42.52	1,811	-0.01(-0.03%)
Aug 18, 2023	42.45	42.59	42.45	42.53	113,118	+0.06(+0.15%)
Aug 17, 2023	42.60	42.64	42.41	42.47	4,759	-0.17(-0.40%)
Aug 16, 2023	42.81	42.82	42.64	42.64	4,126	-0.12(-0.28%)
Aug 15, 2023	42.75	42.82	42.75	42.76	6,736	-0.10(-0.23%)
Aug 14, 2023	42.80	42.91	42.80	42.85	12,688	+0.01(+0.03%)
Aug 11, 2023	42.89	42.90	42.82	42.84	14,783	-0.11(-0.26%)
Aug 10, 2023	43.15	43.15	42.92	42.95	156,824	-0.03(-0.07%)
Aug 09, 2023	42.99	43.02	42.93	42.98	7,077	-0.03(-0.07%)
Aug 08, 2023	42.90	43.02	42.88	43.01	7,446	+0.07(+0.16%)
Aug 07, 2023	42.88	42.96	42.88	42.94	5,823	+0.02(+0.06%)
Aug 04, 2023	42.87	42.99	42.87	42.92	4,961	+0.24(+0.56%)
Aug 03, 2023	42.65	42.72	42.64	42.68	2,528	-0.14(-0.33%)
Aug 02, 2023	42.81	42.82	42.72	42.82	2,062	-0.09(-0.20%)
Aug 01, 2023	43.01	43.01	42.91	42.91	3,568	-0.24(-0.56%)
Jul 31, 2023	43.09	43.19	43.09	43.15	7,790	+0.11(+0.25%)
Jul 28, 2023	43.00	43.06	43.00	43.05	4,334	+0.21(+0.48%)
Jul 27, 2023	43.16	43.17	42.78	42.84	4,641	-0.32(-0.74%)
Jul 26, 2023	43.03	43.19	43.03	43.16	4,665	+0.17(+0.39%)
Jul 25, 2023	43.09	43.09	42.99	42.99	3,392	-0.11(-0.25%)
Jul 24, 2023	43.20	43.23	43.10	43.10	5,273	-0.05(-0.12%)
Jul 21, 2023	43.17	43.21	43.09	43.15	2,982	+0.08(+0.18%)
Jul 20, 2023	43.13	43.15	43.06	43.07	2,604	-0.21(-0.48%)
Jul 19, 2023	43.31	43.31	43.27	43.28	1,991	+0.03(+0.07%)
Jul 18, 2023	43.28	43.32	43.25	43.26	2,313	+0.10(+0.24%)
Jul 17, 2023	43.00	43.22	43.00	43.15	5,290	+0.12(+0.27%)
Jul 14, 2023	43.27	43.27	43.03	43.04	6,313	-0.30(-0.68%)
Jul 13, 2023	43.30	43.33	43.21	43.33	4,368	+0.22(+0.51%)
Jul 12, 2023	43.06	43.12	43.05	43.11	2,470	+0.35(+0.81%)
Jul 11, 2023	42.65	42.78	42.65	42.77	12,199	+0.15(+0.35%)
Jul 10, 2023	42.50	42.62	42.49	42.62	3,884	+0.22(+0.52%)
Jul 07, 2023	42.36	42.59	42.36	42.40	4,965	+0.02(+0.06%)
Jul 06, 2023	42.34	42.38	42.28	42.37	6,294	-0.29(-0.68%)
Jul 05, 2023	42.75	42.75	42.59	42.66	5,486	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.