Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.32	42.49	42.32	42.49	6,290	+0.29(+0.69%)
Jan 30, 2023	42.25	42.29	42.20	42.20	6,328	-0.19(-0.46%)
Jan 27, 2023	42.45	42.48	42.37	42.40	8,540	-0.10(-0.24%)
Jan 26, 2023	42.47	42.50	42.34	42.50	45,980	+0.05(+0.11%)
Jan 25, 2023	42.35	42.45	42.31	42.45	5,381	+0.01(+0.03%)
Jan 24, 2023	42.34	42.44	42.32	42.43	12,478	+0.03(+0.08%)
Jan 23, 2023	42.40	42.52	42.36	42.40	82,854	-0.01(-0.02%)
Jan 20, 2023	42.36	42.41	42.27	42.41	7,503	+0.03(+0.08%)
Jan 19, 2023	42.43	42.43	42.35	42.38	9,379	-0.19(-0.46%)
Jan 18, 2023	42.75	42.85	42.57	42.57	12,117	+0.06(+0.14%)
Jan 17, 2023	42.58	42.67	42.51	42.51	17,854	-0.16(-0.38%)
Jan 13, 2023	42.58	42.84	42.57	42.68	356,834	+0.06(+0.14%)
Jan 12, 2023	42.49	42.62	42.49	42.62	2,252	+0.22(+0.51%)
Jan 11, 2023	42.33	42.40	42.31	42.40	2,909	+0.21(+0.51%)
Jan 10, 2023	42.20	42.22	42.18	42.19	10,694	-0.09(-0.22%)
Jan 09, 2023	42.30	42.42	42.25	42.28	14,935	+0.13(+0.31%)
Jan 06, 2023	41.98	42.27	41.98	42.15	6,998	+0.47(+1.13%)
Jan 05, 2023	41.62	41.70	41.61	41.68	6,951	-0.08(-0.20%)
Jan 04, 2023	41.55	41.76	41.46	41.76	34,221	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.