Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.15	44.17	44.10	44.17	3,836	-0.08(-0.18%)
Nov 29, 2023	44.16	44.34	44.16	44.25	2,693	+0.19(+0.43%)
Nov 28, 2023	43.88	44.07	43.88	44.06	2,971	+0.15(+0.34%)
Nov 27, 2023	43.85	43.91	43.82	43.91	1,938	+0.07(+0.15%)
Nov 24, 2023	43.81	43.94	43.80	43.85	1,729	-0.07(-0.17%)
Nov 22, 2023	43.85	43.95	43.83	43.92	10,014	+0.11(+0.24%)
Nov 21, 2023	43.71	43.81	43.71	43.81	4,951	+0.07(+0.16%)
Nov 20, 2023	43.69	43.81	43.66	43.75	6,894	+0.04(+0.10%)
Nov 17, 2023	43.60	43.71	43.59	43.70	2,857	+0.09(+0.21%)
Nov 16, 2023	43.65	43.65	43.56	43.61	13,734	+0.00(+0.00%)
Nov 15, 2023	43.63	43.67	43.55	43.61	16,788	-0.14(-0.32%)
Nov 14, 2023	43.69	43.79	43.69	43.75	3,298	+0.43(+0.98%)
Nov 13, 2023	43.22	43.35	43.22	43.32	6,348	-0.04(-0.10%)
Nov 10, 2023	43.35	43.37	43.33	43.37	2,223	+0.18(+0.42%)
Nov 09, 2023	43.46	43.46	43.16	43.19	17,114	-0.27(-0.61%)
Nov 08, 2023	43.47	43.47	43.37	43.45	17,161	+0.06(+0.15%)
Nov 07, 2023	43.36	43.42	43.31	43.39	9,644	+0.01(+0.03%)
Nov 06, 2023	43.40	43.42	43.37	43.38	1,417	-0.19(-0.44%)
Nov 03, 2023	43.46	43.57	43.40	43.57	5,990	+0.36(+0.84%)
Nov 02, 2023	43.08	43.28	43.08	43.20	6,065	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.