Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.25	41.31	41.25	41.30	10,631	-0.02(-0.04%)
Dec 30, 2019	41.31	41.31	41.28	41.31	687	-0.00(-0.00%)
Dec 27, 2019	41.30	41.31	41.29	41.31	3,543	-0.02(-0.04%)
Dec 26, 2019	41.34	41.34	41.33	41.33	1,246	+0.05(+0.13%)
Dec 24, 2019	41.29	41.30	41.27	41.28	1,466	+0.00(+0.00%)
Dec 23, 2019	41.30	41.30	41.28	41.28	3,747	+0.01(+0.03%)
Dec 20, 2019	41.34	41.34	41.26	41.26	3,299	-0.02(-0.04%)
Dec 19, 2019	41.32	41.33	41.28	41.28	3,574	-0.00(-0.00%)
Dec 18, 2019	41.28	41.28	41.28	41.28	134	-0.00(-0.01%)
Dec 17, 2019	41.27	41.31	41.27	41.29	1,859	+0.05(+0.11%)
Dec 16, 2019	41.27	41.27	41.24	41.24	7,311	+0.02(+0.05%)
Dec 13, 2019	41.25	41.25	41.22	41.22	2,330	-0.00(-0.00%)
Dec 12, 2019	41.21	41.22	41.19	41.22	2,017	+0.06(+0.14%)
Dec 11, 2019	41.11	41.17	41.11	41.17	3,254	+0.06(+0.15%)
Dec 10, 2019	41.08	41.11	41.08	41.10	4,312	+0.02(+0.06%)
Dec 09, 2019	41.11	41.11	41.08	41.08	3,935	-0.02(-0.04%)
Dec 06, 2019	41.10	41.10	41.10	41.10	122	+0.06(+0.14%)
Dec 05, 2019	41.06	41.06	41.04	41.04	1,355	+0.03(+0.08%)
Dec 04, 2019	41.01	41.01	41.01	41.01	76	+0.02(+0.06%)
Dec 03, 2019	40.96	40.98	40.95	40.98	1,604	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.