Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.44	39.45	39.44	39.45	126	+0.02(+0.06%)
Apr 29, 2019	39.44	39.44	39.43	39.43	126	-0.02(-0.04%)
Apr 26, 2019	39.44	39.44	39.44	39.44	0	+0.03(+0.08%)
Apr 25, 2019	39.41	39.41	39.41	39.41	0	+0.00(+0.01%)
Apr 24, 2019	39.40	39.41	39.40	39.41	2,657	-0.02(-0.06%)
Apr 23, 2019	39.44	39.44	39.43	39.43	126	+0.08(+0.19%)
Apr 22, 2019	39.36	39.36	39.36	39.36	1	-0.03(-0.08%)
Apr 18, 2019	39.39	39.39	39.39	39.39	0	+0.01(+0.03%)
Apr 17, 2019	39.40	39.40	39.37	39.38	108,228	-0.04(-0.09%)
Apr 16, 2019	39.41	39.41	39.41	39.41	0	-0.02(-0.04%)
Apr 15, 2019	39.43	39.43	39.43	39.43	6	-0.01(-0.03%)
Apr 12, 2019	39.44	39.44	39.44	39.44	0	+0.03(+0.07%)
Apr 11, 2019	39.41	39.41	39.41	39.41	0	+0.04(+0.10%)
Apr 10, 2019	39.37	39.37	39.37	39.37	1	+0.09(+0.23%)
Apr 09, 2019	39.28	39.28	39.28	39.28	12	-0.00(-0.01%)
Apr 08, 2019	39.30	39.30	39.29	39.29	1,647	+0.02(+0.04%)
Apr 05, 2019	39.27	39.27	39.27	39.27	0	+0.02(+0.05%)
Apr 04, 2019	39.25	39.25	39.25	39.25	0	+0.04(+0.11%)
Apr 03, 2019	39.21	39.21	39.21	39.21	25	-0.02(-0.04%)
Apr 02, 2019	39.22	39.22	39.22	39.22	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.