Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.65	39.86	39.64	39.86	7,875	+0.18(+0.46%)
Apr 29, 2020	39.53	39.72	39.53	39.68	8,237	+0.49(+1.25%)
Apr 28, 2020	39.37	39.37	39.19	39.19	30,466	-0.03(-0.07%)
Apr 27, 2020	39.29	39.32	38.92	39.22	149,372	-0.13(-0.33%)
Apr 24, 2020	39.26	39.35	39.23	39.35	8,818	-0.01(-0.02%)
Apr 23, 2020	39.43	39.58	39.26	39.36	11,311	-0.05(-0.13%)
Apr 22, 2020	39.54	39.54	39.39	39.41	19,524	+0.04(+0.10%)
Apr 21, 2020	39.42	39.42	39.19	39.37	122,345	-0.46(-1.15%)
Apr 20, 2020	39.90	40.01	39.69	39.83	7,952	-0.37(-0.93%)
Apr 17, 2020	40.14	41.07	40.14	40.20	8,818	+0.16(+0.40%)
Apr 16, 2020	39.91	40.04	39.72	40.04	4,960	-0.03(-0.07%)
Apr 15, 2020	39.67	40.07	39.63	40.07	5,113	-0.20(-0.50%)
Apr 14, 2020	40.04	40.36	40.02	40.27	5,377	+0.23(+0.56%)
Apr 13, 2020	40.92	40.92	39.66	40.05	116,844	-0.39(-0.96%)
Apr 09, 2020	39.74	40.43	39.74	40.43	210,326	+1.94(+5.03%)
Apr 08, 2020	38.33	38.50	38.29	38.50	6,581	+0.68(+1.81%)
Apr 07, 2020	37.99	38.04	37.73	37.81	16,981	+0.11(+0.28%)
Apr 06, 2020	37.59	37.76	37.59	37.71	9,063	+0.31(+0.84%)
Apr 03, 2020	37.20	37.39	37.15	37.39	724	-0.23(-0.62%)
Apr 02, 2020	37.72	37.86	37.57	37.63	15,209	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.