Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.68	42.73	42.68	42.73	2,586	-0.10(-0.23%)
May 05, 2023	42.78	42.85	42.72	42.83	6,179	+0.21(+0.50%)
May 04, 2023	42.65	42.65	42.54	42.61	2,292	-0.11(-0.26%)
May 03, 2023	42.79	42.88	42.73	42.73	4,659	-0.01(-0.03%)
May 02, 2023	42.71	42.74	42.63	42.74	3,453	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.