Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.97	40.97	40.96	40.96	2,240	+0.05(+0.12%)
Sep 27, 2019	40.91	40.91	40.91	40.91	0	-0.01(-0.03%)
Sep 26, 2019	40.93	40.93	40.92	40.92	754	-0.02(-0.05%)
Sep 25, 2019	40.92	40.94	40.92	40.94	2,005	+0.01(+0.03%)
Sep 24, 2019	40.96	40.97	40.93	40.93	4,654	-0.03(-0.08%)
Sep 23, 2019	40.97	40.99	40.96	40.96	1,616	+0.02(+0.05%)
Sep 20, 2019	40.92	40.94	40.92	40.94	123	+0.04(+0.10%)
Sep 19, 2019	40.93	40.96	40.90	40.90	5,032	+0.00(+0.01%)
Sep 18, 2019	40.89	40.90	40.88	40.89	2,882	+0.00(+0.00%)
Sep 17, 2019	40.88	40.89	40.88	40.89	1,497	+0.00(+0.01%)
Sep 16, 2019	40.88	40.89	40.86	40.89	5,742	+0.04(+0.11%)
Sep 13, 2019	40.84	40.84	40.84	40.84	123	-0.08(-0.20%)
Sep 12, 2019	40.90	40.93	40.89	40.93	3,255	-0.02(-0.04%)
Sep 11, 2019	40.95	40.95	40.94	40.94	2,289	-0.02(-0.04%)
Sep 10, 2019	40.93	41.00	40.92	40.96	14,536	-0.02(-0.06%)
Sep 09, 2019	40.95	41.00	40.95	40.98	2,461	+0.01(+0.02%)
Sep 06, 2019	40.98	40.98	40.97	40.97	5,063	+0.10(+0.24%)
Sep 05, 2019	40.88	40.90	40.87	40.87	51,285	+0.07(+0.17%)
Sep 04, 2019	40.78	40.80	40.78	40.80	1,164	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.