Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.72	40.87	40.67	40.87	3,730	+0.18(+0.45%)
May 28, 2020	40.82	40.87	40.68	40.68	9,522	-0.12(-0.29%)
May 27, 2020	40.85	41.02	40.65	40.80	16,388	+0.17(+0.42%)
May 26, 2020	40.62	40.72	40.62	40.63	2,656	+0.19(+0.46%)
May 22, 2020	40.26	40.44	40.26	40.44	1,684	+0.16(+0.41%)
May 21, 2020	40.35	40.35	40.23	40.28	337,271	-0.03(-0.07%)
May 20, 2020	40.16	40.34	40.16	40.31	2,119	+0.37(+0.93%)
May 19, 2020	40.16	40.16	39.86	39.93	3,071	-0.01(-0.03%)
May 18, 2020	39.89	39.95	39.69	39.95	13,991	+0.45(+1.14%)
May 15, 2020	39.39	39.50	39.35	39.50	3,249	-0.02(-0.06%)
May 14, 2020	39.43	39.60	39.43	39.52	2,468	-0.08(-0.21%)
May 13, 2020	39.84	39.84	39.54	39.60	6,152	-0.12(-0.31%)
May 12, 2020	39.90	39.93	39.73	39.73	24,319	-0.10(-0.25%)
May 11, 2020	39.85	39.87	39.81	39.83	4,828	-0.10(-0.24%)
May 08, 2020	39.86	39.93	39.86	39.92	3,008	+0.18(+0.45%)
May 07, 2020	39.84	39.92	39.71	39.74	5,054	+0.12(+0.31%)
May 06, 2020	39.55	40.75	39.55	39.62	129,495	-0.01(-0.02%)
May 05, 2020	39.54	39.68	39.54	39.63	14,858	+0.09(+0.23%)
May 04, 2020	39.48	39.54	39.41	39.54	6,752	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.