Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.95	42.98	42.94	42.96	2,243	+0.15(+0.36%)
Apr 27, 2023	42.71	42.89	42.71	42.81	4,620	+0.13(+0.30%)
Apr 26, 2023	42.80	42.80	42.68	42.68	2,534	-0.14(-0.33%)
Apr 25, 2023	42.89	42.89	42.82	42.82	1,290	-0.05(-0.12%)
Apr 24, 2023	42.81	42.87	42.79	42.87	1,829	+0.12(+0.28%)
Apr 21, 2023	42.64	42.77	42.64	42.75	2,878	+0.07(+0.17%)
Apr 20, 2023	42.67	42.71	42.66	42.68	3,894	-0.03(-0.07%)
Apr 19, 2023	42.73	42.75	42.71	42.71	1,886	-0.14(-0.33%)
Apr 18, 2023	42.79	42.85	42.79	42.85	1,543	+0.03(+0.07%)
Apr 17, 2023	42.89	42.89	42.72	42.82	4,276	-0.13(-0.31%)
Apr 14, 2023	43.10	43.10	42.89	42.95	16,659	-0.10(-0.24%)
Apr 13, 2023	43.10	43.13	43.06	43.06	3,856	+0.18(+0.41%)
Apr 12, 2023	43.01	43.01	42.81	42.88	3,087	-0.00(-0.00%)
Apr 11, 2023	42.79	42.91	42.76	42.88	5,214	+0.10(+0.23%)
Apr 10, 2023	42.63	42.78	42.63	42.78	12,515	-0.05(-0.12%)
Apr 06, 2023	42.63	42.87	42.58	42.83	4,989	+0.22(+0.51%)
Apr 05, 2023	42.78	42.83	42.61	42.61	3,197	-0.18(-0.42%)
Apr 04, 2023	42.96	42.96	42.79	42.79	4,781	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.