Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.37	42.39	42.35	42.38	2,274	+0.15(+0.36%)
Apr 27, 2023	42.13	42.31	42.13	42.23	4,683	+0.13(+0.30%)
Apr 26, 2023	42.22	42.22	42.10	42.10	2,569	-0.14(-0.33%)
Apr 25, 2023	42.31	42.31	42.24	42.24	1,307	-0.05(-0.12%)
Apr 24, 2023	42.23	42.29	42.21	42.29	1,854	+0.12(+0.28%)
Apr 21, 2023	42.06	42.19	42.06	42.17	2,918	+0.07(+0.17%)
Apr 20, 2023	42.09	42.13	42.08	42.10	3,948	-0.03(-0.07%)
Apr 19, 2023	42.15	42.17	42.13	42.13	1,912	-0.14(-0.33%)
Apr 18, 2023	42.20	42.27	42.20	42.27	1,564	+0.03(+0.07%)
Apr 17, 2023	42.31	42.31	42.14	42.24	4,335	-0.13(-0.31%)
Apr 14, 2023	42.51	42.51	42.31	42.37	16,888	-0.10(-0.24%)
Apr 13, 2023	42.52	42.54	42.47	42.47	3,909	+0.17(+0.41%)
Apr 12, 2023	42.42	42.42	42.23	42.30	3,129	+0.00(+0.00%)
Apr 11, 2023	42.21	42.32	42.18	42.30	5,286	+0.10(+0.23%)
Apr 10, 2023	42.05	42.20	42.05	42.20	12,687	-0.05(-0.12%)
Apr 06, 2023	42.05	42.29	42.00	42.25	5,058	+0.22(+0.51%)
Apr 05, 2023	42.20	42.25	42.03	42.03	3,241	-0.18(-0.42%)
Apr 04, 2023	42.38	42.38	42.20	42.21	4,846	-0.17(-0.40%)
Apr 03, 2023	42.41	42.41	42.32	42.38	1,479	-0.03(-0.07%)
Mar 31, 2023	42.09	42.41	42.09	42.41	4,020	+0.40(+0.94%)
Mar 30, 2023	41.82	42.01	41.77	42.01	8,894	+0.23(+0.54%)
Mar 29, 2023	41.59	41.79	41.58	41.79	4,836	+0.42(+1.02%)
Mar 28, 2023	41.29	41.36	41.29	41.36	2,326	+0.01(+0.02%)
Mar 27, 2023	41.49	41.49	41.35	41.35	3,041	-0.07(-0.16%)
Mar 24, 2023	41.35	41.45	41.35	41.42	1,977	-0.01(-0.02%)
Mar 23, 2023	41.63	41.66	41.40	41.43	3,499	-0.11(-0.27%)
Mar 22, 2023	41.47	41.72	41.41	41.55	2,085	+0.05(+0.12%)
Mar 21, 2023	41.33	41.50	41.31	41.50	2,448	+0.39(+0.94%)
Mar 20, 2023	41.20	41.20	41.07	41.11	5,053	-0.03(-0.06%)
Mar 17, 2023	41.18	41.21	41.13	41.14	8,243	-0.18(-0.43%)
Mar 16, 2023	40.98	41.32	40.98	41.32	6,980	+0.32(+0.77%)
Mar 15, 2023	40.81	41.00	40.77	41.00	4,608	-0.06(-0.14%)
Mar 14, 2023	41.00	41.12	41.00	41.06	96,565	+0.30(+0.72%)
Mar 13, 2023	40.63	41.10	40.63	40.76	2,789	-0.03(-0.07%)
Mar 10, 2023	40.88	40.92	40.77	40.79	1,727	+0.07(+0.18%)
Mar 09, 2023	40.92	41.08	40.69	40.72	6,373	-0.17(-0.41%)
Mar 08, 2023	41.07	41.08	40.83	40.88	5,155	-0.19(-0.46%)
Mar 07, 2023	41.28	41.28	41.07	41.07	2,170,125	-0.22(-0.53%)
Mar 06, 2023	41.43	41.43	41.28	41.29	3,416	-0.01(-0.03%)
Mar 03, 2023	41.09	41.33	41.09	41.30	8,737	+0.40(+0.98%)
Mar 02, 2023	40.75	40.95	40.75	40.90	6,770	+0.00(+0.00%)
Mar 01, 2023	40.97	41.07	40.83	40.90	19,659	-0.11(-0.28%)
Feb 28, 2023	40.99	41.06	40.98	41.01	11,837	-0.05(-0.12%)
Feb 27, 2023	41.05	41.11	40.99	41.06	3,983	+0.17(+0.43%)
Feb 24, 2023	40.89	40.94	40.88	40.89	3,911	-0.22(-0.53%)
Feb 23, 2023	40.92	41.15	40.91	41.11	3,120	+0.34(+0.83%)
Feb 22, 2023	40.69	40.87	40.69	40.77	10,817	+0.29(+0.72%)
Feb 21, 2023	40.57	40.65	40.44	40.48	4,591	-0.57(-1.39%)
Feb 17, 2023	40.70	41.05	40.70	41.05	5,167	+0.17(+0.42%)
Feb 16, 2023	40.96	41.03	40.87	40.87	3,485	-0.35(-0.84%)
Feb 15, 2023	41.12	41.22	41.07	41.22	7,861	-0.04(-0.09%)
Feb 14, 2023	41.14	41.34	41.09	41.26	10,935	-0.01(-0.03%)
Feb 13, 2023	41.18	41.34	40.98	41.27	446,714	+0.06(+0.16%)
Feb 10, 2023	41.36	41.40	41.19	41.21	8,072	-0.30(-0.72%)
Feb 09, 2023	41.83	41.83	41.49	41.50	8,920	-0.24(-0.58%)
Feb 08, 2023	41.84	41.87	41.70	41.75	9,727	-0.16(-0.37%)
Feb 07, 2023	41.76	41.96	41.73	41.90	11,298	+0.09(+0.21%)
Feb 06, 2023	41.84	41.84	41.78	41.81	6,837	-0.23(-0.54%)
Feb 03, 2023	42.11	42.24	42.04	42.04	1,475,000	-0.41(-0.95%)
Feb 02, 2023	42.41	42.53	42.41	42.45	10,044	+0.16(+0.39%)
Feb 01, 2023	41.91	42.32	41.89	42.28	64,063	+0.36(+0.87%)
Jan 31, 2023	41.74	41.92	41.74	41.92	6,377	+0.29(+0.69%)
Jan 30, 2023	41.68	41.72	41.63	41.63	6,415	-0.19(-0.46%)
Jan 27, 2023	41.87	41.91	41.79	41.82	8,658	-0.10(-0.24%)
Jan 26, 2023	41.89	41.93	41.76	41.92	46,614	+0.05(+0.11%)
Jan 25, 2023	41.77	41.87	41.74	41.87	5,455	+0.01(+0.03%)
Jan 24, 2023	41.76	41.86	41.75	41.86	12,650	+0.03(+0.08%)
Jan 23, 2023	41.83	41.94	41.78	41.83	83,997	-0.01(-0.02%)
Jan 20, 2023	41.78	41.83	41.70	41.83	7,606	+0.03(+0.08%)
Jan 19, 2023	41.85	41.85	41.77	41.80	9,509	-0.19(-0.46%)
Jan 18, 2023	42.17	42.26	41.99	41.99	12,284	+0.06(+0.14%)
Jan 17, 2023	42.00	42.09	41.94	41.94	18,100	-0.16(-0.38%)
Jan 13, 2023	42.00	42.26	41.99	42.10	361,756	+0.06(+0.14%)
Jan 12, 2023	41.92	42.05	41.92	42.04	2,283	+0.21(+0.51%)
Jan 11, 2023	41.75	41.83	41.74	41.83	2,949	+0.21(+0.51%)
Jan 10, 2023	41.63	41.64	41.60	41.62	10,841	-0.09(-0.22%)
Jan 09, 2023	41.73	41.84	41.68	41.71	15,141	+0.13(+0.31%)
Jan 06, 2023	41.41	41.69	41.41	41.58	7,095	+0.47(+1.13%)
Jan 05, 2023	41.06	41.13	41.05	41.11	7,047	-0.08(-0.20%)
Jan 04, 2023	40.98	41.19	40.90	41.19	34,693	+0.36(+0.87%)
Jan 03, 2023	40.90	40.96	40.72	40.84	14,108	+0.14(+0.34%)
Dec 30, 2022	40.53	40.71	40.52	40.70	11,831	+0.02(+0.04%)
Dec 29, 2022	40.22	40.68	40.22	40.68	7,353	+0.49(+1.21%)
Dec 28, 2022	40.75	40.75	40.20	40.20	16,017	-0.49(-1.19%)
Dec 27, 2022	40.97	40.97	40.68	40.68	5,502	-0.39(-0.96%)
Dec 23, 2022	40.85	41.07	40.85	41.07	6,599	+0.16(+0.40%)
Dec 22, 2022	41.08	41.08	40.89	40.91	4,255	-0.25(-0.60%)
Dec 21, 2022	41.10	41.22	41.09	41.16	581,066	+0.33(+0.80%)
Dec 20, 2022	40.70	40.89	40.70	40.83	6,877	-0.09(-0.21%)
Dec 19, 2022	40.95	40.95	40.85	40.92	2,178	-0.15(-0.37%)
Dec 16, 2022	41.10	41.12	41.03	41.07	3,323	-0.23(-0.55%)
Dec 15, 2022	41.18	41.30	41.18	41.30	3,514	-0.15(-0.36%)
Dec 14, 2022	41.62	41.64	41.21	41.45	9,944	-0.18(-0.43%)
Dec 13, 2022	41.81	41.81	41.43	41.62	31,196	+0.36(+0.87%)
Dec 12, 2022	41.23	41.31	41.12	41.27	2,147,627	+0.10(+0.24%)
Dec 09, 2022	41.05	41.27	41.05	41.17	2,441,262	+0.05(+0.11%)
Dec 08, 2022	41.10	41.20	41.07	41.12	32,951	-0.00(-0.01%)
Dec 07, 2022	40.98	41.13	40.98	41.12	2,438,492	+0.24(+0.58%)
Dec 06, 2022	41.06	41.06	40.85	40.89	2,451,330	-0.14(-0.34%)
Dec 05, 2022	41.14	41.14	40.96	41.03	1,461	-0.32(-0.78%)
Dec 02, 2022	41.19	41.35	41.19	41.35	1,777	-0.01(-0.02%)
Dec 01, 2022	41.24	41.36	41.24	41.36	9,067	+0.04(+0.10%)
Nov 30, 2022	40.73	41.32	40.70	41.32	1,222,661	+0.58(+1.42%)
Nov 29, 2022	40.56	40.74	40.55	40.74	1,235,476	+0.11(+0.28%)
Nov 28, 2022	40.83	40.83	40.63	40.63	2,457,913	-0.40(-0.98%)
Nov 25, 2022	41.10	41.10	41.03	41.03	1,324	-0.07(-0.17%)
Nov 23, 2022	41.09	41.11	40.99	41.10	2,254,650	+0.21(+0.52%)
Nov 22, 2022	40.73	40.89	40.73	40.89	3,543	+0.26(+0.65%)
Nov 21, 2022	40.62	40.65	40.57	40.62	4,303	+0.00(+0.00%)
Nov 18, 2022	40.67	40.67	40.57	40.62	1,625	+0.10(+0.25%)
Nov 17, 2022	40.38	40.54	40.38	40.52	34,368	-0.17(-0.42%)
Nov 16, 2022	40.71	40.72	40.70	40.70	553,775	-0.07(-0.16%)
Nov 15, 2022	40.71	40.77	40.61	40.76	3,437	+0.35(+0.86%)
Nov 14, 2022	40.52	40.56	40.42	40.42	3,741	-0.32(-0.79%)
Nov 11, 2022	40.57	40.77	40.57	40.74	4,405	+0.12(+0.29%)
Nov 10, 2022	40.44	40.62	40.44	40.62	5,386	+1.15(+2.91%)
Nov 09, 2022	39.65	39.70	39.47	39.47	4,943	-0.38(-0.96%)
Nov 08, 2022	39.95	39.96	39.80	39.86	5,101	-0.04(-0.09%)
Nov 07, 2022	39.96	39.96	39.82	39.89	12,590	+0.02(+0.06%)
Nov 04, 2022	39.81	39.92	39.71	39.87	5,394	+0.23(+0.58%)
Nov 03, 2022	39.71	39.72	39.63	39.64	6,132	-0.21(-0.54%)
Nov 02, 2022	40.13		39.85	39.85	2,006	-0.33(-0.82%)
Nov 01, 2022	40.07	40.18	40.07	40.18	1,540	+0.17(+0.42%)
Oct 31, 2022	40.24	40.24	40.02	40.02	3,883	-0.55(-1.36%)
Oct 28, 2022	40.18	40.61	40.18	40.57	10,535	+0.25(+0.63%)
Oct 27, 2022	40.13	40.40	40.12	40.32	11,575	+0.29(+0.73%)
Oct 26, 2022	39.87	40.19	39.87	40.02	13,430	+0.07(+0.17%)
Oct 25, 2022	39.87	39.96	39.84	39.96	3,099	+0.37(+0.95%)
Oct 24, 2022	39.49	39.60	39.41	39.58	5,765	+0.10(+0.26%)
Oct 21, 2022	39.24	39.53	39.23	39.48	19,543	+0.27(+0.70%)
Oct 20, 2022	39.60	39.60	39.21	39.21	3,319	-0.18(-0.45%)
Oct 19, 2022	39.56	39.56	39.39	39.39	7,018	-0.35(-0.89%)
Oct 18, 2022	39.74	39.78	39.66	39.74	2,383	+0.26(+0.65%)
Oct 17, 2022	39.52	39.52	39.43	39.48	2,533,825	+0.41(+1.04%)
Oct 14, 2022	39.14	39.14	39.05	39.08	3,617	-0.11(-0.28%)
Oct 13, 2022	38.50	39.19	38.50	39.19	4,243	+0.06(+0.16%)
Oct 12, 2022	39.15	39.19	39.11	39.13	2,659	+0.14(+0.35%)
Oct 11, 2022	39.00	39.20	38.99	38.99	3,315	+0.07(+0.17%)
Oct 10, 2022	39.01	39.02	38.83	38.92	3,131	-0.43(-1.08%)
Oct 07, 2022	39.56	39.56	39.35	39.35	3,649	-0.43(-1.08%)
Oct 06, 2022	39.93	39.93	39.78	39.78	1,869	-0.14(-0.36%)
Oct 05, 2022	39.68	39.92	39.67	39.92	9,026	-0.12(-0.29%)
Oct 04, 2022	39.71	40.04	39.71	40.04	4,282	+0.67(+1.71%)
Oct 03, 2022	39.26	39.38	39.26	39.36	14,429	+0.46(+1.19%)
Sep 30, 2022	39.10	39.22	38.90	38.90	4,885	-0.09(-0.23%)
Sep 29, 2022	38.88	38.99	38.81	38.99	5,191	-0.29(-0.74%)
Sep 28, 2022	38.83	39.28	38.83	39.28	17,991	+0.65(+1.67%)
Sep 27, 2022	39.02	39.02	38.60	38.64	88,107	-0.08(-0.21%)
Sep 26, 2022	39.09	39.09	38.72	38.72	16,257	-0.48(-1.23%)
Sep 23, 2022	39.41	39.41	39.09	39.20	5,505	-0.42(-1.07%)
Sep 22, 2022	39.56	39.70	39.48	39.62	3,765	-0.26(-0.64%)
Sep 21, 2022	40.05	40.12	39.80	39.88	5,381	-0.06(-0.15%)
Sep 20, 2022	39.98	40.01	39.93	39.94	5,072	-0.36(-0.89%)
Sep 19, 2022	40.19	40.30	40.19	40.30	7,755	+0.18(+0.44%)
Sep 16, 2022	39.80	40.12	39.80	40.12	1,649	+0.08(+0.20%)
Sep 15, 2022	40.19	40.19	40.04	40.04	6,160	-0.20(-0.50%)
Sep 14, 2022	40.27	40.44	40.22	40.24	5,816	+0.07(+0.17%)
Sep 13, 2022	40.53	40.56	40.18	40.18	5,719	-0.82(-2.00%)
Sep 12, 2022	41.14	41.14	40.98	41.00	7,002	+0.04(+0.09%)
Sep 09, 2022	41.01	41.12	40.92	40.96	7,434	+0.17(+0.41%)
Sep 08, 2022	40.47	40.80	40.47	40.79	7,140	+0.21(+0.52%)
Sep 07, 2022	40.22	40.63	40.22	40.58	10,809	+0.42(+1.04%)
Sep 06, 2022	40.24	40.24	40.11	40.16	5,894	-0.09(-0.23%)
Sep 02, 2022	40.50	40.61	40.26	40.26	9,504	+0.01(+0.03%)
Sep 01, 2022	40.10	40.25	39.88	40.25	82,472	+0.15(+0.38%)
Aug 31, 2022	40.35	40.35	39.73	40.10	1,039,020	-0.25(-0.62%)
Aug 30, 2022	40.62	40.62	40.22	40.35	7,409	-0.25(-0.63%)
Aug 29, 2022	40.60	40.67	40.58	40.60	15,412	-0.12(-0.30%)
Aug 26, 2022	41.22	41.22	40.72	40.72	12,844	-0.59(-1.43%)
Aug 25, 2022	41.14	41.32	41.11	41.32	14,308	+0.34(+0.82%)
Aug 24, 2022	40.90	41.01	40.88	40.98	9,100	+0.06(+0.16%)
Aug 23, 2022	40.82	41.00	40.77	40.92	3,396,561	+0.11(+0.26%)
Aug 22, 2022	40.81	40.95	40.79	40.81	6,340	-0.41(-0.98%)
Aug 19, 2022	41.38	41.38	41.16	41.22	9,038	-0.40(-0.96%)
Aug 18, 2022	41.62	41.65	41.60	41.62	12,882	+0.09(+0.22%)
Aug 17, 2022	41.69	41.70	41.52	41.52	28,574	-0.36(-0.87%)
Aug 16, 2022	41.95	41.97	41.85	41.89	28,879	-0.15(-0.35%)
Aug 15, 2022	42.08	42.15	42.01	42.03	20,343	-0.09(-0.22%)
Aug 12, 2022	41.96	42.13	41.90	42.13	7,143,314	+0.36(+0.86%)
Aug 11, 2022	42.22	42.30	41.75	41.77	17,247	-0.24(-0.57%)
Aug 10, 2022	41.91	42.09	41.91	42.01	34,634	+0.47(+1.13%)
Aug 09, 2022	41.71	41.71	41.54	41.54	7,510	-0.31(-0.74%)
Aug 08, 2022	42.12	42.12	41.85	41.85	20,688	-0.01(-0.02%)
Aug 05, 2022	41.75	41.89	41.75	41.86	10,636	-0.22(-0.53%)
Aug 04, 2022	42.01	42.30	41.98	42.08	91,775	+0.03(+0.06%)
Aug 03, 2022	41.84	42.06	41.84	42.05	9,055	+0.25(+0.59%)
Aug 02, 2022	41.92	41.92	41.79	41.81	4,454	-0.19(-0.46%)
Aug 01, 2022	41.98	42.05	41.88	42.00	14,556	+0.06(+0.14%)
Jul 29, 2022	41.89	42.05	41.84	41.94	10,389	+0.03(+0.07%)
Jul 28, 2022	41.70	41.91	41.63	41.91	21,698	+0.46(+1.10%)
Jul 27, 2022	41.24	41.54	41.24	41.45	16,013	+0.34(+0.84%)
Jul 26, 2022	41.23	41.23	41.11	41.11	5,287	-0.23(-0.55%)
Jul 25, 2022	41.34	41.41	41.30	41.34	21,426	-0.01(-0.03%)
Jul 22, 2022	41.63	41.66	41.29	41.35	92,605	-0.12(-0.28%)
Jul 21, 2022	41.16	41.60	41.07	41.47	1,091,548	+0.43(+1.04%)
Jul 20, 2022	41.11	41.30	41.04	41.04	3,411	+0.08(+0.21%)
Jul 19, 2022	40.64	41.02	40.64	40.96	10,076	+0.45(+1.12%)
Jul 18, 2022	40.87	40.87	40.50	40.50	6,317	-0.37(-0.90%)
Jul 15, 2022	40.62	40.87	40.62	40.87	6,347	+0.47(+1.16%)
Jul 14, 2022	40.09	40.40	40.05	40.40	92,527	-0.11(-0.26%)
Jul 13, 2022	40.57	40.57	40.41	40.51	3,735	-0.04(-0.09%)
Jul 12, 2022	40.45	40.55	40.41	40.55	15,080	+0.19(+0.47%)
Jul 11, 2022	40.41	40.50	40.35	40.36	5,252	-0.17(-0.43%)
Jul 08, 2022	40.35	40.53	40.35	40.53	1,449	+0.03(+0.08%)
Jul 07, 2022	40.16	40.50	40.16	40.50	6,376	+0.56(+1.40%)
Jul 06, 2022	39.92	39.96	39.84	39.94	4,203	-0.03(-0.08%)
Jul 05, 2022	39.89	39.97	39.89	39.97	701	+0.02(+0.04%)
Jul 01, 2022	39.96	39.96	39.77	39.95	5,750	+0.35(+0.87%)
Jun 30, 2022	39.42	39.61	39.42	39.61	1,901	+0.06(+0.16%)
Jun 29, 2022	39.46	39.55	39.46	39.55	14,045	-0.03(-0.07%)
Jun 28, 2022	39.99	39.99	39.57	39.57	16,442	-0.42(-1.04%)
Jun 27, 2022	40.18	40.18	39.98	39.99	4,755	-0.14(-0.36%)
Jun 24, 2022	40.12	40.23	40.08	40.13	9,252	+0.24(+0.60%)
Jun 23, 2022	39.81	39.90	39.80	39.90	2,751	+0.33(+0.84%)
Jun 22, 2022	39.67	39.67	39.56	39.56	3,873	+0.05(+0.13%)
Jun 21, 2022	39.79	39.79	39.51	39.51	12,002	-0.10(-0.25%)
Jun 17, 2022	39.44	39.64	39.44	39.61	7,620	+0.27(+0.68%)
Jun 16, 2022	39.05	39.48	39.05	39.34	22,992	-0.52(-1.31%)
Jun 15, 2022	39.79	39.90	39.64	39.86	2,759	+0.66(+1.69%)
Jun 14, 2022	39.21	39.47	38.96	39.20	61,435	+0.26(+0.66%)
Jun 13, 2022	39.16	39.47	38.84	38.94	27,786	-1.17(-2.93%)
Jun 10, 2022	40.18	40.19	40.03	40.12	23,394	-0.63(-1.54%)
Jun 09, 2022	40.95	40.95	40.73	40.75	78,136	-0.30(-0.73%)
Jun 08, 2022	41.25	41.26	41.04	41.04	1,756	-0.35(-0.84%)
Jun 07, 2022	41.06	41.39	41.06	41.39	2,434,658	+0.16(+0.39%)
Jun 06, 2022	41.59	41.59	41.23	41.23	3,544	-0.27(-0.65%)
Jun 03, 2022	41.61	41.61	41.50	41.50	4,672	-0.29(-0.70%)
Jun 02, 2022	41.70	41.79	41.70	41.79	2,009	+0.07(+0.17%)
Jun 01, 2022	41.85	41.85	41.72	41.72	2,292	-0.15(-0.37%)
May 31, 2022	41.91	41.94	41.86	41.88	4,023	-0.34(-0.80%)
May 27, 2022	42.25	42.25	42.02	42.22	2,377,560	+0.24(+0.57%)
May 26, 2022	41.57	41.98	41.57	41.98	2,400,050	+0.47(+1.14%)
May 25, 2022	41.11	41.50	41.11	41.50	5,954	+0.54(+1.31%)
May 24, 2022	40.70	40.99	40.70	40.97	8,038	+0.24(+0.59%)
May 23, 2022	40.68	40.74	40.68	40.72	104,014	+0.08(+0.20%)
May 20, 2022	40.72	40.72	40.52	40.64	4,421,419	+0.02(+0.04%)
May 19, 2022	40.49	40.65	40.48	40.62	2,990	+0.30(+0.73%)
May 18, 2022	40.34	40.35	40.29	40.33	1,065	-0.18(-0.44%)
May 17, 2022	40.54	40.55	40.48	40.51	2,062	-0.05(-0.12%)
May 16, 2022	40.60	40.62	40.55	40.56	8,243	-0.00(-0.01%)
May 13, 2022	40.61	40.69	40.40	40.56	9,172	+0.03(+0.07%)
May 12, 2022	40.49	40.55	40.38	40.53	13,958	+0.03(+0.08%)
May 11, 2022	40.52	40.69	40.50	40.50	9,055	-0.08(-0.21%)
May 10, 2022	40.67	40.67	40.46	40.59	663,753	+0.20(+0.50%)
May 09, 2022	40.45	40.53	40.38	40.38	18,765	-0.31(-0.76%)
May 06, 2022	40.64	40.78	40.58	40.69	3,694	-0.12(-0.28%)
May 05, 2022	40.76	40.85	40.76	40.81	2,357	-0.63(-1.52%)
May 04, 2022	41.04	41.44	40.95	41.44	2,989	+0.39(+0.94%)
May 03, 2022	40.90	41.10	40.90	41.05	3,676	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.