Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.00	44.05	44.14	44.05	960	-0.09(-0.20%)
Nov 29, 2021	44.11	44.18	44.07	44.14	6,271	+0.18(+0.41%)
Nov 26, 2021	43.92	43.96	43.92	43.96	1,625	-0.21(-0.48%)
Nov 24, 2021	44.13	44.17	44.08	44.17	2,271,936	-0.02(-0.05%)
Nov 23, 2021	44.28	44.28	44.18	44.19	1,580	-0.07(-0.16%)
Nov 22, 2021	44.39	44.39	44.27	44.27	903,244	-0.13(-0.30%)
Nov 19, 2021	44.37	44.43	44.37	44.40	1,722	-0.01(-0.03%)
Nov 18, 2021	44.44	44.41	44.41	44.41	2,087	-0.03(-0.08%)
Nov 17, 2021	44.44	44.45	44.44	44.45	1,324	-0.03(-0.07%)
Nov 16, 2021	44.47	44.48	44.46	44.48	10,479	+0.02(+0.04%)
Nov 15, 2021	44.45	44.47	44.44	44.46	1,585	-0.02(-0.04%)
Nov 12, 2021	44.54	44.54	44.46	44.48	1,005	-0.04(-0.09%)
Nov 11, 2021	44.53	44.56	44.52	44.52	2,621	-0.01(-0.02%)
Nov 10, 2021	44.55		44.53	44.53	0	-0.19(-0.42%)
Nov 09, 2021	44.66	44.71	44.66	44.71	2,958	+0.04(+0.08%)
Nov 08, 2021	44.73	44.73	44.65	44.68	8,015	-0.05(-0.11%)
Nov 05, 2021	44.67	44.72	44.67	44.72	3,785	+0.13(+0.29%)
Nov 04, 2021	44.57	44.63	44.56	44.60	2,962	+0.09(+0.20%)
Nov 03, 2021	44.40	44.51	44.40	44.51	7,437	+0.08(+0.18%)
Nov 02, 2021	44.39	44.44	44.39	44.43	1,846	+0.05(+0.10%)
Nov 01, 2021	44.42	44.42	44.38	44.38	3,409	-0.03(-0.08%)
Oct 29, 2021	44.40	44.42	44.40	44.42	1,182	-0.02(-0.05%)
Oct 28, 2021	44.41	44.44	44.41	44.44	4,540	+0.02(+0.06%)
Oct 27, 2021	44.43	44.45	44.41	44.41	6,429	+0.01(+0.02%)
Oct 26, 2021	44.41	44.43	44.40	44.40	558	+0.02(+0.05%)
Oct 25, 2021	44.36	44.42	44.36	44.38	2,079	+0.05(+0.11%)
Oct 22, 2021	44.39	44.39	44.33	44.33	4,916	-0.06(-0.13%)
Oct 21, 2021	44.48	44.48	44.39	44.39	1,094	-0.06(-0.14%)
Oct 20, 2021	44.47	44.47	44.44	44.46	1,710	-0.01(-0.01%)
Oct 19, 2021	44.44	44.46	44.43	44.46	429,693	+0.03(+0.06%)
Oct 18, 2021	44.43	44.45	44.38	44.44	1,695,021	-0.04(-0.09%)
Oct 15, 2021	44.51	44.52	44.44	44.48	174,211	-0.04(-0.09%)
Oct 14, 2021	44.46	44.52	44.46	44.51	739	+0.19(+0.43%)
Oct 13, 2021	44.25	44.33	44.25	44.33	3,093	+0.05(+0.12%)
Oct 12, 2021	44.27	44.29	44.26	44.27	4,315	+0.07(+0.15%)
Oct 11, 2021	44.32	44.33	44.21	44.21	1,155	-0.10(-0.23%)
Oct 08, 2021	44.35	44.35	44.31	44.31	947	-0.09(-0.19%)
Oct 07, 2021	44.39	44.39	44.39	44.39	186	-0.02(-0.03%)
Oct 06, 2021	44.37	44.41	44.34	44.41	3,483	-0.01(-0.03%)
Oct 05, 2021	44.45	44.45	44.42	44.42	470	-0.04(-0.09%)
Oct 04, 2021	44.46	44.46	44.44	44.46	619	-0.08(-0.17%)
Oct 01, 2021	44.47	44.59	44.47	44.54	5,396	+0.04(+0.09%)
Sep 30, 2021	44.46	44.50	44.46	44.50	1,026	-0.04(-0.10%)
Sep 29, 2021	44.53	44.55	44.49	44.54	345,004	+0.10(+0.22%)
Sep 28, 2021	44.44	44.44	44.44	44.44	235	-0.18(-0.41%)
Sep 27, 2021	44.62	44.63	44.61	44.63	11,987	-0.02(-0.05%)
Sep 24, 2021	44.64	44.65	44.62	44.65	5,426	-0.05(-0.12%)
Sep 23, 2021	44.77	44.77	44.70	44.70	4,882	-0.02(-0.05%)
Sep 22, 2021	44.74	44.77	44.66	44.72	941,952	+0.08(+0.18%)
Sep 21, 2021	44.63	44.67	44.56	44.64	16,420	+0.00(+0.01%)
Sep 20, 2021	44.61	44.64	44.57	44.64	4,278	-0.09(-0.20%)
Sep 17, 2021	44.76	44.76	44.70	44.73	5,094	-0.06(-0.13%)
Sep 16, 2021	44.74	44.81	44.72	44.79	39,702	+0.02(+0.05%)
Sep 15, 2021	44.75	44.77	44.75	44.76	14,175	+0.06(+0.13%)
Sep 14, 2021	44.78	44.78	44.70	44.70	5,591	-0.03(-0.06%)
Sep 13, 2021	44.69	44.74	44.69	44.73	2,663	+0.07(+0.15%)
Sep 10, 2021	44.78	44.78	44.67	44.67	1,280	-0.03(-0.08%)
Sep 09, 2021	44.70	44.72	44.70	44.70	2,771	+0.02(+0.04%)
Sep 08, 2021	44.64	44.68	44.64	44.68	2,884	+0.04(+0.09%)
Sep 07, 2021	44.76	44.76	44.64	44.64	2,727	-0.10(-0.21%)
Sep 03, 2021	44.75	44.75	44.70	44.74	1,165	+0.00(+0.01%)
Sep 02, 2021	44.70	44.76	44.70	44.74	2,029	+0.05(+0.12%)
Sep 01, 2021	44.63	44.69	44.63	44.68	2,530	+0.06(+0.14%)
Aug 31, 2021	44.63	44.64	44.62	44.62	114,743	-0.01(-0.03%)
Aug 30, 2021	44.62	44.63	44.62	44.63	1,748	+0.04(+0.10%)
Aug 27, 2021	44.58	44.61	44.57	44.59	3,898	+0.10(+0.22%)
Aug 26, 2021	44.55	44.55	44.47	44.49	9,519	-0.04(-0.09%)
Aug 25, 2021	44.51	44.53	44.51	44.53	2,588	+0.06(+0.13%)
Aug 24, 2021	44.45	44.51	44.45	44.47	6,439	+0.01(+0.03%)
Aug 23, 2021	44.44	44.46	44.44	44.46	489	+0.09(+0.20%)
Aug 20, 2021	44.29	44.38	44.29	44.37	5,241	+0.05(+0.12%)
Aug 19, 2021	44.27	44.33	44.27	44.32	4,186	+0.01(+0.02%)
Aug 18, 2021	44.34	44.40	44.31	44.31	2,439	-0.07(-0.17%)
Aug 17, 2021	44.36	44.40	44.34	44.39	120,331	-0.05(-0.11%)
Aug 16, 2021	44.44	44.44	44.44	44.44	168	+0.00(+0.01%)
Aug 13, 2021	44.35	44.43	44.35	44.43	3,548	+0.09(+0.21%)
Aug 12, 2021	44.27	44.36	44.27	44.34	2,277	+0.06(+0.14%)
Aug 11, 2021	44.29	44.29	44.26	44.28	570,611	+0.04(+0.09%)
Aug 10, 2021	44.30	44.30	44.24	44.24	454,556	-0.06(-0.14%)
Aug 09, 2021	44.34	44.34	44.30	44.30	1,302	-0.06(-0.14%)
Aug 06, 2021	44.40	44.42	44.36	44.36	27,812	-0.05(-0.12%)
Aug 05, 2021	44.39	44.41	44.39	44.41	12,663	+0.06(+0.14%)
Aug 04, 2021	44.37	44.38	44.35	44.35	1,720,642	-0.03(-0.06%)
Aug 03, 2021	44.40	44.40	44.38	44.38	5,945	+0.02(+0.05%)
Aug 02, 2021	44.47	44.47	44.36	44.36	6,432	-0.05(-0.12%)
Jul 30, 2021	44.46	44.46	44.40	44.41	1,467	-0.04(-0.08%)
Jul 29, 2021	44.44	44.46	44.44	44.45	4,121	+0.05(+0.11%)
Jul 28, 2021	44.39	44.40	44.38	44.40	1,937	+0.04(+0.10%)
Jul 27, 2021	44.33	44.38	44.33	44.36	2,644	-0.02(-0.05%)
Jul 26, 2021	44.43	44.43	44.35	44.38	1,096	-0.04(-0.10%)
Jul 23, 2021	44.41	44.44	44.41	44.42	1,930	+0.06(+0.14%)
Jul 22, 2021	44.33	44.39	44.33	44.36	2,161	+0.02(+0.05%)
Jul 21, 2021	44.25	44.34	44.25	44.34	5,520	+0.09(+0.21%)
Jul 20, 2021	44.07	44.25	44.07	44.24	3,411	+0.12(+0.27%)
Jul 19, 2021	44.18	44.23	44.09	44.12	5,669	-0.16(-0.36%)
Jul 16, 2021	44.35	44.35	44.29	44.29	3,667	-0.04(-0.09%)
Jul 15, 2021	44.30	44.34	44.29	44.33	5,282	-0.01(-0.02%)
Jul 14, 2021	44.36	44.37	44.32	44.33	5,075	+0.04(+0.08%)
Jul 13, 2021	44.34	44.39	44.30	44.30	5,624	-0.11(-0.24%)
Jul 12, 2021	44.42	44.42	44.34	44.41	81,719	-0.01(-0.01%)
Jul 09, 2021	44.41	44.42	44.37	44.41	5,222	+0.08(+0.19%)
Jul 08, 2021	44.34	44.36	44.32	44.33	1,271	-0.05(-0.11%)
Jul 07, 2021	44.39	44.41	44.38	44.38	6,126	-0.01(-0.02%)
Jul 06, 2021	44.38	44.47	44.38	44.39	5,905	+0.02(+0.03%)
Jul 02, 2021	44.36	44.39	44.33	44.37	3,790	+0.09(+0.21%)
Jul 01, 2021	44.34	44.34	44.28	44.28	1,984	+0.04(+0.09%)
Jun 30, 2021	44.22	44.26	44.22	44.24	8,435	+0.01(+0.02%)
Jun 29, 2021	44.23	44.26	44.22	44.23	787,240	+0.01(+0.03%)
Jun 28, 2021	44.23	44.23	44.18	44.22	5,771	+0.01(+0.02%)
Jun 25, 2021	44.21	44.21	44.21	44.21	301	+0.05(+0.12%)
Jun 24, 2021	44.13	44.16	44.13	44.16	593	+0.07(+0.16%)
Jun 23, 2021	44.15	44.16	44.08	44.09	10,745	+0.03(+0.07%)
Jun 22, 2021	44.08	44.11	44.03	44.06	580,277	+0.01(+0.02%)
Jun 21, 2021	44.04	44.07	44.03	44.05	236,627	+0.06(+0.14%)
Jun 18, 2021	44.00	44.02	43.99	43.99	601	-0.04(-0.09%)
Jun 17, 2021	44.05	44.05	44.03	44.03	1,162	+0.04(+0.09%)
Jun 16, 2021	44.03	44.03	43.99	43.99	1,788	-0.06(-0.13%)
Jun 15, 2021	44.04	44.06	44.03	44.05	1,163	-0.00(-0.01%)
Jun 14, 2021	44.09	44.09	44.05	44.05	237,295	-0.03(-0.07%)
Jun 11, 2021	44.04	44.08	44.04	44.08	1,937	+0.02(+0.05%)
Jun 10, 2021	44.06	44.08	44.03	44.06	3,502	+0.06(+0.13%)
Jun 09, 2021	44.03	44.04	44.00	44.00	1,992	+0.04(+0.09%)
Jun 08, 2021	44.00	44.00	43.96	43.96	3,559	+0.01(+0.01%)
Jun 07, 2021	43.97	43.97	43.94	43.96	2,145	+0.04(+0.09%)
Jun 04, 2021	43.92	43.94	43.90	43.92	1,789	+0.05(+0.12%)
Jun 03, 2021	43.84	43.92	43.84	43.87	1,626	-0.05(-0.12%)
Jun 02, 2021	43.89	43.95	43.89	43.92	578,099	+0.05(+0.11%)
Jun 01, 2021	43.81	43.88	43.81	43.87	2,465	+0.06(+0.14%)
May 28, 2021	43.85	43.85	43.81	43.81	7,107	+0.00(+0.01%)
May 27, 2021	43.79	43.83	43.78	43.80	2,046	-0.01(-0.02%)
May 26, 2021	43.81	43.83	43.81	43.81	724	+0.02(+0.04%)
May 25, 2021	43.83	43.83	43.80	43.80	7,561	+0.01(+0.01%)
May 24, 2021	43.72	43.82	43.72	43.79	4,923	+0.09(+0.21%)
May 21, 2021	43.72	43.72	43.70	43.70	1,356	+0.01(+0.03%)
May 20, 2021	43.65	43.69	43.65	43.69	5,691	+0.14(+0.33%)
May 19, 2021	43.57	43.62	43.52	43.55	6,295	-0.11(-0.25%)
May 18, 2021	43.74	43.74	43.65	43.65	2,043	-0.06(-0.14%)
May 17, 2021	43.71	43.71	43.71	43.71	572	-0.04(-0.08%)
May 14, 2021	43.73	43.77	43.71	43.75	3,664	+0.11(+0.25%)
May 13, 2021	43.64	43.70	43.64	43.64	3,774	+0.09(+0.22%)
May 12, 2021	43.64	43.65	43.55	43.55	120,526	-0.17(-0.39%)
May 11, 2021	43.69	43.75	43.69	43.72	6,830	-0.04(-0.09%)
May 10, 2021	43.77	43.81	43.72	43.76	187,792	-0.01(-0.02%)
May 07, 2021	43.83	43.83	43.77	43.77	1,679	+0.02(+0.05%)
May 06, 2021	43.77	43.80	43.73	43.75	3,515	-0.04(-0.10%)
May 05, 2021	43.71	43.79	43.68	43.79	16,521	+0.08(+0.19%)
May 04, 2021	43.70	43.71	43.65	43.71	7,629	-0.03(-0.08%)
May 03, 2021	43.75	43.75	43.69	43.74	5,212	+0.02(+0.04%)
Apr 30, 2021	43.69	43.74	43.68	43.73	12,954	+0.01(+0.03%)
Apr 29, 2021	43.70	43.75	43.69	43.71	3,510	+0.01(+0.03%)
Apr 28, 2021	43.66	43.73	43.62	43.70	11,566	+0.04(+0.09%)
Apr 27, 2021	43.69	43.70	43.66	43.66	12,002	-0.03(-0.06%)
Apr 26, 2021	43.70	43.76	43.69	43.69	32,529	-0.02(-0.05%)
Apr 23, 2021	43.71	43.73	43.69	43.71	15,383	+0.03(+0.07%)
Apr 22, 2021	43.76	43.76	43.68	43.68	4,406	-0.06(-0.14%)
Apr 21, 2021	43.61	43.74	43.61	43.74	5,473	+0.12(+0.27%)
Apr 20, 2021	43.66	43.67	43.61	43.62	5,614	-0.04(-0.09%)
Apr 19, 2021	43.69	43.70	43.66	43.66	2,503	-0.09(-0.21%)
Apr 16, 2021	43.83	43.83	43.73	43.75	1,966	+0.00(+0.00%)
Apr 15, 2021	43.72	43.75	43.72	43.75	1,962	+0.11(+0.25%)
Apr 14, 2021	43.67	43.68	43.62	43.64	5,025	+0.00(+0.00%)
Apr 13, 2021	43.62	43.65	43.60	43.64	6,477	+0.00(+0.01%)
Apr 12, 2021	43.66	43.67	43.59	43.64	124,048	-0.03(-0.06%)
Apr 09, 2021	43.68	43.68	43.66	43.67	580,999	-0.05(-0.11%)
Apr 08, 2021	43.71	43.72	43.68	43.72	4,515	+0.00(+0.01%)
Apr 07, 2021	43.74	43.74	43.69	43.71	6,190	+0.01(+0.02%)
Apr 06, 2021	43.67	43.73	43.67	43.70	3,376	+0.09(+0.20%)
Apr 05, 2021	43.61	43.64	43.61	43.62	4,699	+0.03(+0.06%)
Apr 01, 2021	43.56	43.59	43.53	43.59	23,943	+0.07(+0.15%)
Mar 31, 2021	43.44	43.53	43.44	43.52	1,334	+0.12(+0.29%)
Mar 30, 2021	43.42	43.44	43.38	43.40	10,208	-0.04(-0.09%)
Mar 29, 2021	43.39	43.44	43.36	43.44	1,954	+0.04(+0.08%)
Mar 26, 2021	43.37	43.40	43.30	43.40	1,855	+0.12(+0.27%)
Mar 25, 2021	43.23	43.31	43.21	43.29	2,136	+0.00(+0.01%)
Mar 24, 2021	43.27	43.35	43.27	43.28	5,912	+0.09(+0.20%)
Mar 23, 2021	43.12	43.21	43.12	43.20	741	+0.03(+0.08%)
Mar 22, 2021	43.12	43.17	43.12	43.16	1,194	+0.11(+0.24%)
Mar 19, 2021	42.94	43.06	42.92	43.06	2,899	+0.12(+0.28%)
Mar 18, 2021	43.02	43.02	42.87	42.94	9,193	-0.21(-0.48%)
Mar 17, 2021	43.08	43.21	43.05	43.15	6,381,622	+0.04(+0.08%)
Mar 16, 2021	43.22	43.22	43.11	43.11	4,618	-0.12(-0.29%)
Mar 15, 2021	43.23	43.24	43.18	43.24	7,496	-0.01(-0.02%)
Mar 12, 2021	43.30	43.30	43.24	43.24	1,623	-0.08(-0.19%)
Mar 11, 2021	43.34	43.39	43.28	43.33	2,710	+0.08(+0.19%)
Mar 10, 2021	43.12	43.27	43.12	43.25	9,068	+0.10(+0.23%)
Mar 09, 2021	43.27	43.31	43.15	43.15	4,799	+0.09(+0.20%)
Mar 08, 2021	43.26	43.31	43.06	43.06	3,153	-0.32(-0.74%)
Mar 05, 2021	43.34	43.40	43.21	43.38	6,610	+0.12(+0.29%)
Mar 04, 2021	43.48	43.52	43.21	43.26	4,045	-0.16(-0.37%)
Mar 03, 2021	43.42	43.50	43.39	43.42	8,364	-0.08(-0.18%)
Mar 02, 2021	43.51	43.55	43.50	43.50	2,557	-0.07(-0.16%)
Mar 01, 2021	43.40	43.57	43.40	43.57	9,386	+0.30(+0.69%)
Feb 26, 2021	43.38	43.39	43.27	43.27	3,141	-0.06(-0.15%)
Feb 25, 2021	43.53	43.58	43.29	43.34	8,187	-0.31(-0.71%)
Feb 24, 2021	43.53	43.65	43.53	43.65	3,248	-0.02(-0.06%)
Feb 23, 2021	43.59	43.67	43.50	43.67	4,747	+0.10(+0.22%)
Feb 22, 2021	43.66	43.66	43.58	43.58	2,153	-0.12(-0.27%)
Feb 19, 2021	43.77	43.77	43.69	43.69	25,717	-0.03(-0.07%)
Feb 18, 2021	43.67	43.74	43.67	43.72	3,826	-0.01(-0.02%)
Feb 17, 2021	43.74	43.78	43.70	43.73	7,544	-0.07(-0.16%)
Feb 16, 2021	43.84	43.84	43.77	43.80	6,345	-0.06(-0.15%)
Feb 12, 2021	43.82	43.87	43.82	43.87	1,163	+0.08(+0.19%)
Feb 11, 2021	43.76	43.79	43.74	43.78	6,501	+0.03(+0.07%)
Feb 10, 2021	43.78	43.80	43.71	43.75	6,031	-0.01(-0.03%)
Feb 09, 2021	43.81	43.83	43.77	43.77	7,018	-0.07(-0.16%)
Feb 08, 2021	43.79	43.86	43.79	43.84	3,969	+0.07(+0.17%)
Feb 05, 2021	43.83	43.83	43.76	43.76	3,956	+0.09(+0.22%)
Feb 04, 2021	43.65	43.71	43.64	43.67	6,528	+0.04(+0.10%)
Feb 03, 2021	43.65	43.69	43.62	43.62	4,279	-0.00(-0.01%)
Feb 02, 2021	43.56	43.65	43.56	43.63	4,370	+0.14(+0.32%)
Feb 01, 2021	43.46	43.53	43.41	43.49	11,782	+0.12(+0.28%)
Jan 29, 2021	43.47	43.56	43.35	43.37	9,337	-0.11(-0.24%)
Jan 28, 2021	43.57	43.62	43.47	43.47	7,117	+0.14(+0.32%)
Jan 27, 2021	43.37	43.44	43.30	43.33	16,116	-0.12(-0.28%)
Jan 26, 2021	43.45	43.51	43.45	43.46	19,606	-0.00(-0.00%)
Jan 25, 2021	43.49	43.49	43.40	43.46	4,291	-0.01(-0.02%)
Jan 22, 2021	43.47	43.50	43.47	43.47	2,567	-0.08(-0.19%)
Jan 21, 2021	43.57	43.57	43.49	43.55	18,308	-0.01(-0.01%)
Jan 20, 2021	43.57	43.57	43.52	43.55	5,745	+0.09(+0.20%)
Jan 19, 2021	43.45	43.49	43.42	43.47	3,886	+0.06(+0.15%)
Jan 15, 2021	43.40	43.45	43.39	43.40	12,372	-0.02(-0.04%)
Jan 14, 2021	43.51	43.51	43.42	43.42	12,617	-0.05(-0.11%)
Jan 13, 2021	43.39	43.52	43.39	43.47	4,922	+0.06(+0.15%)
Jan 12, 2021	43.33	43.40	43.27	43.40	8,350	+0.08(+0.18%)
Jan 11, 2021	43.34	43.42	43.29	43.33	8,546	-0.23(-0.53%)
Jan 08, 2021	43.57	43.57	43.42	43.56	96,761	+0.04(+0.10%)
Jan 07, 2021	43.58	43.58	43.49	43.52	3,842	+0.12(+0.28%)
Jan 06, 2021	43.59	43.60	43.39	43.39	3,431	-0.09(-0.21%)
Jan 05, 2021	43.46	43.54	43.46	43.49	5,526	+0.00(+0.00%)
Jan 04, 2021	43.40	43.48	43.36	43.48	3,168	-0.09(-0.21%)
Dec 31, 2020		43.57	43.57	43.57	11,439	+0.01(+0.02%)
Dec 30, 2020	43.53	43.59	43.51	43.57	11,439	+0.09(+0.20%)
Dec 29, 2020	43.56	43.56	43.47	43.48	3,174	-0.02(-0.03%)
Dec 28, 2020	43.56	43.57	43.49	43.49	5,363	+0.04(+0.09%)
Dec 24, 2020	43.41	43.46	43.41	43.45	5,252	+0.09(+0.21%)
Dec 23, 2020	43.29	43.38	43.29	43.36	7,838	+0.15(+0.36%)
Dec 22, 2020	43.20	43.22	43.18	43.21	3,484	+0.06(+0.15%)
Dec 21, 2020	43.18	43.18	43.07	43.15	6,733	-0.16(-0.37%)
Dec 18, 2020	43.28	43.30	43.23	43.30	40,113	+0.03(+0.07%)
Dec 17, 2020	43.29	43.29	43.25	43.27	3,474	+0.05(+0.11%)
Dec 16, 2020	43.27	43.27	43.18	43.23	1,555	-0.06(-0.14%)
Dec 15, 2020	43.15	43.30	43.15	43.29	4,075	+0.16(+0.38%)
Dec 14, 2020	43.23	43.23	43.09	43.12	16,672	-0.05(-0.11%)
Dec 11, 2020	43.22	43.22	43.14	43.17	4,691	-0.05(-0.11%)
Dec 10, 2020	43.25	43.26	43.22	43.22	1,000	+0.06(+0.15%)
Dec 09, 2020	43.23	43.23	43.16	43.16	6,172	-0.11(-0.24%)
Dec 08, 2020	43.27	43.29	43.22	43.26	4,895	+0.00(+0.01%)
Dec 07, 2020	43.29	43.29	43.23	43.26	2,595	-0.03(-0.07%)
Dec 04, 2020	43.29	43.31	43.29	43.29	938	+0.10(+0.23%)
Dec 03, 2020	43.23	43.26	43.19	43.19	3,601	+0.03(+0.06%)
Dec 02, 2020	43.04	43.20	43.04	43.16	10,173	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.