Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.32	42.49	42.32	42.49	6,290	+0.29(+0.69%)
Jan 30, 2023	42.25	42.29	42.20	42.20	6,328	-0.19(-0.46%)
Jan 27, 2023	42.45	42.48	42.37	42.40	8,540	-0.10(-0.24%)
Jan 26, 2023	42.47	42.50	42.34	42.50	45,980	+0.05(+0.11%)
Jan 25, 2023	42.35	42.45	42.31	42.45	5,381	+0.01(+0.03%)
Jan 24, 2023	42.34	42.44	42.32	42.43	12,478	+0.03(+0.08%)
Jan 23, 2023	42.40	42.52	42.36	42.40	82,854	-0.01(-0.02%)
Jan 20, 2023	42.36	42.41	42.27	42.41	7,503	+0.03(+0.08%)
Jan 19, 2023	42.43	42.43	42.35	42.38	9,379	-0.19(-0.46%)
Jan 18, 2023	42.75	42.85	42.57	42.57	12,117	+0.06(+0.14%)
Jan 17, 2023	42.58	42.67	42.51	42.51	17,854	-0.16(-0.38%)
Jan 13, 2023	42.58	42.84	42.57	42.68	356,834	+0.06(+0.14%)
Jan 12, 2023	42.50	42.62	42.50	42.62	2,252	+0.22(+0.51%)
Jan 11, 2023	42.33	42.40	42.31	42.40	2,909	+0.21(+0.51%)
Jan 10, 2023	42.20	42.22	42.18	42.19	10,694	-0.09(-0.22%)
Jan 09, 2023	42.30	42.42	42.25	42.28	14,935	+0.13(+0.31%)
Jan 06, 2023	41.98	42.27	41.98	42.15	6,998	+0.47(+1.13%)
Jan 05, 2023	41.62	41.70	41.61	41.68	6,951	-0.08(-0.20%)
Jan 04, 2023	41.55	41.76	41.46	41.76	34,221	+0.36(+0.87%)
Jan 03, 2023	41.47	41.52	41.28	41.40	13,916	+0.14(+0.34%)
Dec 30, 2022	41.09	41.27	41.08	41.26	11,670	+0.02(+0.04%)
Dec 29, 2022	40.77	41.24	40.77	41.24	7,253	+0.49(+1.21%)
Dec 28, 2022	41.31	41.31	40.75	40.75	15,799	-0.49(-1.19%)
Dec 27, 2022	41.54	41.54	41.24	41.24	5,427	-0.40(-0.96%)
Dec 23, 2022	41.41	41.64	41.41	41.64	6,509	+0.16(+0.40%)
Dec 22, 2022	41.64	41.64	41.45	41.48	4,197	-0.25(-0.60%)
Dec 21, 2022	41.66	41.79	41.66	41.73	573,155	+0.33(+0.80%)
Dec 20, 2022	41.26	41.45	41.26	41.40	6,783	-0.09(-0.21%)
Dec 19, 2022	41.52	41.52	41.42	41.48	2,149	-0.15(-0.37%)
Dec 16, 2022	41.66	41.68	41.60	41.64	3,278	-0.23(-0.55%)
Dec 15, 2022	41.75	41.87	41.75	41.87	3,466	-0.15(-0.36%)
Dec 14, 2022	42.19	42.22	41.78	42.02	9,809	-0.18(-0.43%)
Dec 13, 2022	42.38	42.38	42.01	42.20	30,772	+0.36(+0.87%)
Dec 12, 2022	41.80	41.88	41.69	41.84	2,118,387	+0.10(+0.24%)
Dec 09, 2022	41.62	41.84	41.62	41.73	2,408,025	+0.05(+0.11%)
Dec 08, 2022	41.66	41.77	41.64	41.69	32,502	-0.00(-0.01%)
Dec 07, 2022	41.55	41.70	41.55	41.69	2,405,292	+0.24(+0.58%)
Dec 06, 2022	41.63	41.63	41.42	41.45	2,417,956	-0.14(-0.34%)
Dec 05, 2022	41.71	41.71	41.53	41.60	1,441	-0.33(-0.78%)
Dec 02, 2022	41.76	41.92	41.76	41.92	1,753	-0.01(-0.02%)
Dec 01, 2022	41.81	41.93	41.81	41.93	8,943	+0.04(+0.10%)
Nov 30, 2022	41.29	41.89	41.26	41.89	1,206,005	+0.59(+1.42%)
Nov 29, 2022	41.12	41.31	41.11	41.31	1,218,645	+0.11(+0.28%)
Nov 28, 2022	41.40	41.40	41.19	41.19	2,424,428	-0.41(-0.98%)
Nov 25, 2022	41.67	41.67	41.60	41.60	1,306	-0.07(-0.17%)
Nov 23, 2022	41.65	41.68	41.56	41.67	2,223,935	+0.22(+0.52%)
Nov 22, 2022	41.29	41.45	41.29	41.45	3,495	+0.27(+0.65%)
Nov 21, 2022	41.18	41.21	41.13	41.19	4,244	+0.00(+0.00%)
Nov 18, 2022	41.23	41.23	41.13	41.18	1,603	+0.10(+0.25%)
Nov 17, 2022	40.94	41.10	40.94	41.08	33,900	-0.17(-0.42%)
Nov 16, 2022	41.27	41.29	41.26	41.26	546,230	-0.07(-0.16%)
Nov 15, 2022	41.28	41.33	41.18	41.32	3,390	+0.35(+0.86%)
Nov 14, 2022	41.08	41.12	40.97	40.97	3,690	-0.33(-0.79%)
Nov 11, 2022	41.13	41.33	41.13	41.30	4,345	+0.12(+0.29%)
Nov 10, 2022	41.00	41.18	41.00	41.18	5,313	+1.16(+2.91%)
Nov 09, 2022	40.20	40.25	40.02	40.02	4,876	-0.39(-0.96%)
Nov 08, 2022	40.51	40.51	40.35	40.41	5,032	-0.04(-0.09%)
Nov 07, 2022	40.51	40.51	40.37	40.44	12,419	+0.02(+0.06%)
Nov 04, 2022	40.36	40.47	40.26	40.42	5,321	+0.23(+0.58%)
Nov 03, 2022	40.26	40.27	40.17	40.19	6,048	-0.22(-0.54%)
Nov 02, 2022	40.69		40.40	40.40	1,979	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.