Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.65	39.86	39.64	39.86	7,875	+0.18(+0.46%)
Apr 29, 2020	39.53	39.72	39.53	39.68	8,237	+0.49(+1.25%)
Apr 28, 2020	39.37	39.37	39.19	39.19	30,466	-0.03(-0.07%)
Apr 27, 2020	39.29	39.32	38.92	39.22	149,372	-0.13(-0.33%)
Apr 24, 2020	39.26	39.35	39.23	39.35	8,818	-0.01(-0.02%)
Apr 23, 2020	39.43	39.58	39.26	39.36	11,311	-0.05(-0.13%)
Apr 22, 2020	39.54	39.54	39.39	39.41	19,524	+0.04(+0.10%)
Apr 21, 2020	39.42	39.42	39.19	39.37	122,345	-0.46(-1.15%)
Apr 20, 2020	39.90	40.01	39.69	39.83	7,952	-0.37(-0.93%)
Apr 17, 2020	40.14	41.07	40.14	40.20	8,818	+0.16(+0.40%)
Apr 16, 2020	39.91	40.04	39.72	40.04	4,960	-0.03(-0.07%)
Apr 15, 2020	39.67	40.07	39.63	40.07	5,113	-0.20(-0.50%)
Apr 14, 2020	40.04	40.36	40.02	40.27	5,377	+0.23(+0.56%)
Apr 13, 2020	40.92	40.92	39.66	40.05	116,844	-0.39(-0.96%)
Apr 09, 2020	39.74	40.43	39.74	40.43	210,326	+1.94(+5.03%)
Apr 08, 2020	38.33	38.50	38.29	38.50	6,581	+0.68(+1.81%)
Apr 07, 2020	37.99	38.04	37.73	37.81	16,981	+0.11(+0.28%)
Apr 06, 2020	37.59	37.76	37.59	37.71	9,063	+0.31(+0.84%)
Apr 03, 2020	37.20	37.39	37.15	37.39	724	-0.23(-0.62%)
Apr 02, 2020	37.72	37.86	37.57	37.63	15,209	+0.20(+0.55%)
Apr 01, 2020	37.43	37.62	37.11	37.42	1,601	-0.40(-1.07%)
Mar 31, 2020	37.77	37.97	37.64	37.83	146,798	+0.10(+0.27%)
Mar 30, 2020	37.53	37.73	37.50	37.73	2,218	+0.58(+1.57%)
Mar 27, 2020	36.82	37.60	36.76	37.14	5,943	+0.01(+0.03%)
Mar 26, 2020	35.79	37.19	35.79	37.13	11,978	+1.34(+3.75%)
Mar 25, 2020	35.39	35.95	34.88	35.79	8,348	+0.75(+2.16%)
Mar 24, 2020	34.58	35.08	34.43	35.03	3,714	+0.78(+2.27%)
Mar 23, 2020	34.35	34.66	34.02	34.26	12,216	-0.33(-0.95%)
Mar 20, 2020	34.85	35.41	34.45	34.58	11,280	-0.63(-1.79%)
Mar 19, 2020	35.58	35.71	35.10	35.21	9,767	-0.73(-2.04%)
Mar 18, 2020	36.49	36.87	33.70	35.95	66,807	-1.28(-3.44%)
Mar 17, 2020	36.90	37.46	36.60	37.23	19,692	+0.29(+0.79%)
Mar 16, 2020	37.44	37.86	36.93	36.94	21,824	-2.11(-5.41%)
Mar 13, 2020	38.34	39.05	38.18	39.05	11,159	+1.01(+2.67%)
Mar 12, 2020	38.41	39.05	37.56	38.03	19,360	-1.34(-3.41%)
Mar 11, 2020	39.66	39.66	39.24	39.38	40,399	-0.83(-2.06%)
Mar 10, 2020	40.05	40.20	39.75	40.20	29,193	+0.60(+1.50%)
Mar 09, 2020	39.36	39.68	39.31	39.61	4,570	-1.42(-3.46%)
Mar 06, 2020	41.05	41.05	40.78	41.02	16,859	-0.25(-0.61%)
Mar 05, 2020	41.35	41.42	41.28	41.28	2,233	-0.33(-0.80%)
Mar 04, 2020	41.48	41.61	41.48	41.61	8,668	+0.35(+0.86%)
Mar 03, 2020	41.26	41.30	41.21	41.26	1,399	-0.04(-0.10%)
Mar 02, 2020	41.10	41.30	40.98	41.30	21,962	+0.24(+0.59%)
Feb 28, 2020	40.76	41.06	40.76	41.06	608	+0.14(+0.35%)
Feb 27, 2020	41.14	41.14	40.91	40.91	2,492	-0.41(-0.99%)
Feb 26, 2020	41.34	41.34	41.23	41.32	4,324	+0.08(+0.20%)
Feb 25, 2020	41.36	41.36	41.17	41.24	10,122	-0.15(-0.37%)
Feb 24, 2020	41.41	41.43	41.32	41.39	791	-0.23(-0.55%)
Feb 21, 2020	41.61	41.63	41.61	41.62	1,704	-0.02(-0.04%)
Feb 20, 2020	41.64	41.64	41.59	41.64	2,521	+0.00(+0.01%)
Feb 19, 2020	41.66	41.66	41.63	41.63	1,005	+0.01(+0.03%)
Feb 18, 2020	41.64	41.65	41.59	41.62	1,934	-0.03(-0.07%)
Feb 14, 2020	41.88	41.88	41.64	41.65	6,696	+0.02(+0.04%)
Feb 13, 2020	41.64	41.65	41.63	41.63	4,409	+0.00(+0.01%)
Feb 12, 2020	41.61	41.63	41.61	41.63	874	+0.06(+0.15%)
Feb 11, 2020	41.57	41.59	41.57	41.57	2,371	+0.00(+0.01%)
Feb 10, 2020	41.56	41.56	41.56	41.56	1,974	+0.04(+0.10%)
Feb 07, 2020	41.54	41.54	41.50	41.52	15,461	-0.04(-0.09%)
Feb 06, 2020	41.54	41.56	41.50	41.56	1,918	+0.04(+0.09%)
Feb 05, 2020	41.50	41.52	41.50	41.52	654	+0.08(+0.20%)
Feb 04, 2020	41.42	41.45	41.42	41.44	3,872	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.