Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.35	43.37	43.28	43.32	12,369	-0.03(-0.06%)
Aug 30, 2023	43.40	43.40	43.33	43.35	10,572	-0.02(-0.04%)
Aug 29, 2023	43.29	43.37	43.28	43.37	11,141	+0.24(+0.56%)
Aug 28, 2023	43.04	43.15	43.04	43.12	8,317	+0.15(+0.36%)
Aug 25, 2023	42.89	42.99	42.83	42.97	228,863	+0.18(+0.41%)
Aug 24, 2023	42.94	42.96	42.79	42.79	302,960	-0.26(-0.60%)
Aug 23, 2023	42.91	43.09	42.91	43.05	209,383	+0.33(+0.78%)
Aug 22, 2023	42.73	42.76	42.71	42.72	134,080	+0.01(+0.03%)
Aug 21, 2023	42.63	42.71	42.63	42.71	1,803	-0.01(-0.03%)
Aug 18, 2023	42.63	42.78	42.63	42.72	112,615	+0.06(+0.15%)
Aug 17, 2023	42.79	42.83	42.60	42.66	4,738	-0.17(-0.40%)
Aug 16, 2023	43.00	43.01	42.83	42.83	4,107	-0.12(-0.28%)
Aug 15, 2023	42.94	43.01	42.94	42.95	6,706	-0.10(-0.23%)
Aug 14, 2023	43.00	43.11	42.99	43.05	12,632	+0.01(+0.03%)
Aug 11, 2023	43.08	43.09	43.01	43.03	14,717	-0.11(-0.26%)
Aug 10, 2023	43.35	43.35	43.11	43.14	156,127	-0.03(-0.07%)
Aug 09, 2023	43.18	43.22	43.12	43.17	7,046	-0.03(-0.07%)
Aug 08, 2023	43.09	43.21	43.07	43.20	7,413	+0.07(+0.16%)
Aug 07, 2023	43.07	43.15	43.07	43.13	5,797	+0.02(+0.06%)
Aug 04, 2023	43.06	43.18	43.06	43.11	4,939	+0.24(+0.56%)
Aug 03, 2023	42.84	42.91	42.83	42.87	2,516	-0.14(-0.33%)
Aug 02, 2023	43.00	43.01	42.91	43.01	2,052	-0.09(-0.20%)
Aug 01, 2023	43.20	43.20	43.10	43.10	3,552	-0.24(-0.56%)
Jul 31, 2023	43.29	43.38	43.29	43.34	7,755	+0.11(+0.25%)
Jul 28, 2023	43.19	43.25	43.19	43.24	4,315	+0.21(+0.48%)
Jul 27, 2023	43.35	43.36	42.97	43.03	4,620	-0.32(-0.74%)
Jul 26, 2023	43.22	43.38	43.22	43.35	4,644	+0.17(+0.39%)
Jul 25, 2023	43.29	43.29	43.18	43.18	3,377	-0.11(-0.25%)
Jul 24, 2023	43.40	43.42	43.29	43.29	5,249	-0.05(-0.12%)
Jul 21, 2023	43.36	43.40	43.29	43.34	2,968	+0.08(+0.18%)
Jul 20, 2023	43.32	43.34	43.25	43.27	2,592	-0.21(-0.48%)
Jul 19, 2023	43.50	43.51	43.46	43.48	1,983	+0.03(+0.07%)
Jul 18, 2023	43.48	43.51	43.45	43.45	2,302	+0.11(+0.24%)
Jul 17, 2023	43.19	43.41	43.19	43.34	5,266	+0.12(+0.27%)
Jul 14, 2023	43.46	43.46	43.22	43.23	6,285	-0.30(-0.68%)
Jul 13, 2023	43.49	43.52	43.40	43.52	4,348	+0.22(+0.51%)
Jul 12, 2023	43.25	43.31	43.24	43.30	2,459	+0.35(+0.81%)
Jul 11, 2023	42.84	42.97	42.84	42.96	12,145	+0.15(+0.35%)
Jul 10, 2023	42.69	42.81	42.68	42.81	3,866	+0.22(+0.52%)
Jul 07, 2023	42.55	42.78	42.55	42.59	4,943	+0.02(+0.06%)
Jul 06, 2023	42.53	42.57	42.47	42.56	6,266	-0.29(-0.68%)
Jul 05, 2023	42.94	42.94	42.78	42.85	5,462	-0.12(-0.27%)
Jul 03, 2023	42.97	42.97	42.97	42.97	1,823	-0.09(-0.22%)
Jun 30, 2023	42.95	43.10	42.95	43.07	4,114	+0.19(+0.44%)
Jun 29, 2023	42.82	42.88	42.82	42.88	5,976	-0.14(-0.33%)
Jun 28, 2023	42.83	43.02	42.79	43.02	569,502	+0.18(+0.42%)
Jun 27, 2023	42.78	42.86	42.78	42.84	1,440	+0.11(+0.25%)
Jun 26, 2023	42.84	42.84	42.67	42.73	3,020	+0.10(+0.24%)
Jun 23, 2023	42.61	42.63	42.61	42.63	1,574	-0.09(-0.20%)
Jun 22, 2023	42.72	42.74	42.68	42.72	3,482,109	-0.06(-0.13%)
Jun 21, 2023	42.76	42.83	42.72	42.77	4,680,528	-0.10(-0.22%)
Jun 20, 2023	43.01	43.01	42.87	42.87	7,382	-0.06(-0.14%)
Jun 16, 2023	42.96	42.96	42.92	42.93	2,315,447	-0.08(-0.20%)
Jun 15, 2023	42.97	43.03	42.95	43.01	2,692	+0.16(+0.38%)
Jun 14, 2023	42.88	42.96	42.71	42.85	6,874	-0.02(-0.04%)
Jun 13, 2023	42.92	42.92	42.86	42.87	1,146	+0.01(+0.02%)
Jun 12, 2023	42.98	42.98	42.76	42.86	2,109,330	-0.08(-0.19%)
Jun 09, 2023	42.97	43.02	42.94	42.94	3,559	-0.02(-0.06%)
Jun 08, 2023	42.83	42.96	42.83	42.96	2,222	+0.22(+0.51%)
Jun 07, 2023	43.03	43.07	42.69	42.74	4,187	-0.27(-0.64%)
Jun 06, 2023	42.94	43.02	42.89	43.02	5,188	+0.07(+0.17%)
Jun 05, 2023	42.96	42.97	42.93	42.95	5,082	-0.13(-0.29%)
Jun 02, 2023	43.03	43.10	43.01	43.07	5,866	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.