Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.85	42.85	42.66	42.66	3,603	-0.02(-0.05%)
Sep 28, 2023	42.45	42.71	42.45	42.68	2,158	+0.17(+0.39%)
Sep 27, 2023	42.60	42.60	42.49	42.52	2,777	-0.05(-0.12%)
Sep 26, 2023	42.68	42.68	42.56	42.57	3,507	-0.12(-0.29%)
Sep 25, 2023	42.71	42.70	42.69	42.69	4,476	-0.08(-0.18%)
Sep 22, 2023	42.86	42.88	42.77	42.77	1,282	+0.08(+0.20%)
Sep 21, 2023	42.77	42.80	42.69	42.69	1,898	-0.26(-0.61%)
Sep 20, 2023	43.10	43.11	42.95	42.95	4,706	-0.05(-0.11%)
Sep 19, 2023	43.16	43.16	42.98	43.00	8,869	-0.06(-0.14%)
Sep 18, 2023	43.03	43.09	43.03	43.06	2,321	-0.03(-0.07%)
Sep 15, 2023	43.10	43.10	43.07	43.09	1,746	-0.11(-0.25%)
Sep 14, 2023	43.26	43.27	43.20	43.20	2,003	+0.01(+0.02%)
Sep 13, 2023	43.15	43.22	43.15	43.19	1,155	+0.07(+0.16%)
Sep 12, 2023	43.14	43.16	43.10	43.12	11,900	-0.03(-0.06%)
Sep 11, 2023	43.16	43.16	43.14	43.15	3,331	+0.04(+0.10%)
Sep 08, 2023	43.24	43.24	43.11	43.11	1,490	-0.04(-0.08%)
Sep 07, 2023	43.04	43.14	43.03	43.14	1,905	+0.12(+0.27%)
Sep 06, 2023	43.02	43.03	42.96	43.03	3,952	-0.08(-0.19%)
Sep 05, 2023	43.17	43.20	43.11	43.11	2,144	-0.22(-0.50%)
Sep 01, 2023	43.38	43.38	43.31	43.32	7,578	+0.00(+0.01%)
Aug 31, 2023	43.35	43.37	43.28	43.32	12,369	-0.03(-0.06%)
Aug 30, 2023	43.40	43.40	43.33	43.35	10,572	-0.02(-0.04%)
Aug 29, 2023	43.29	43.37	43.28	43.37	11,141	+0.24(+0.56%)
Aug 28, 2023	43.04	43.15	43.04	43.12	8,317	+0.15(+0.36%)
Aug 25, 2023	42.89	42.99	42.83	42.97	228,863	+0.18(+0.41%)
Aug 24, 2023	42.94	42.96	42.79	42.79	302,960	-0.26(-0.60%)
Aug 23, 2023	42.91	43.09	42.91	43.05	209,383	+0.33(+0.78%)
Aug 22, 2023	42.73	42.76	42.71	42.72	134,080	+0.01(+0.03%)
Aug 21, 2023	42.63	42.71	42.63	42.71	1,803	-0.01(-0.03%)
Aug 18, 2023	42.63	42.78	42.63	42.72	112,615	+0.06(+0.15%)
Aug 17, 2023	42.79	42.83	42.60	42.66	4,738	-0.17(-0.40%)
Aug 16, 2023	43.00	43.01	42.83	42.83	4,107	-0.12(-0.28%)
Aug 15, 2023	42.94	43.01	42.94	42.95	6,706	-0.10(-0.23%)
Aug 14, 2023	43.00	43.11	42.99	43.05	12,632	+0.01(+0.03%)
Aug 11, 2023	43.08	43.09	43.01	43.03	14,717	-0.11(-0.26%)
Aug 10, 2023	43.35	43.35	43.11	43.14	156,127	-0.03(-0.07%)
Aug 09, 2023	43.18	43.22	43.12	43.17	7,046	-0.03(-0.07%)
Aug 08, 2023	43.09	43.21	43.07	43.20	7,413	+0.07(+0.16%)
Aug 07, 2023	43.07	43.15	43.07	43.13	5,797	+0.02(+0.06%)
Aug 04, 2023	43.06	43.18	43.06	43.11	4,939	+0.24(+0.56%)
Aug 03, 2023	42.84	42.91	42.83	42.87	2,516	-0.14(-0.33%)
Aug 02, 2023	43.00	43.01	42.91	43.01	2,052	-0.09(-0.20%)
Aug 01, 2023	43.20	43.20	43.10	43.10	3,552	-0.24(-0.56%)
Jul 31, 2023	43.29	43.38	43.29	43.34	7,755	+0.11(+0.25%)
Jul 28, 2023	43.19	43.25	43.19	43.24	4,315	+0.21(+0.48%)
Jul 27, 2023	43.35	43.36	42.97	43.03	4,620	-0.32(-0.74%)
Jul 26, 2023	43.22	43.38	43.22	43.35	4,644	+0.17(+0.39%)
Jul 25, 2023	43.29	43.29	43.18	43.18	3,377	-0.11(-0.25%)
Jul 24, 2023	43.40	43.42	43.29	43.29	5,249	-0.05(-0.12%)
Jul 21, 2023	43.36	43.40	43.29	43.34	2,968	+0.08(+0.18%)
Jul 20, 2023	43.32	43.34	43.25	43.27	2,592	-0.21(-0.48%)
Jul 19, 2023	43.50	43.51	43.46	43.48	1,983	+0.03(+0.07%)
Jul 18, 2023	43.48	43.51	43.45	43.45	2,302	+0.11(+0.24%)
Jul 17, 2023	43.19	43.41	43.19	43.34	5,266	+0.12(+0.27%)
Jul 14, 2023	43.46	43.46	43.22	43.23	6,285	-0.30(-0.68%)
Jul 13, 2023	43.49	43.52	43.40	43.52	4,348	+0.22(+0.51%)
Jul 12, 2023	43.25	43.31	43.24	43.30	2,459	+0.35(+0.81%)
Jul 11, 2023	42.84	42.97	42.84	42.96	12,145	+0.15(+0.35%)
Jul 10, 2023	42.69	42.81	42.68	42.81	3,866	+0.22(+0.52%)
Jul 07, 2023	42.55	42.78	42.55	42.59	4,943	+0.02(+0.06%)
Jul 06, 2023	42.53	42.57	42.47	42.56	6,266	-0.29(-0.68%)
Jul 05, 2023	42.94	42.94	42.78	42.85	5,462	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.