Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.89	37.90	37.89	37.90	15,308	+0.08(+0.21%)
Jan 30, 2019	37.83	37.83	37.83	37.83	131	+0.21(+0.55%)
Jan 29, 2019	37.59	37.62	37.59	37.62	129	+0.02(+0.06%)
Jan 28, 2019	37.60	37.60	37.60	37.60	0	-0.04(-0.11%)
Jan 25, 2019	37.64	37.64	37.64	37.64	0	+0.05(+0.13%)
Jan 24, 2019	37.59	37.59	37.59	37.59	0	+0.07(+0.19%)
Jan 23, 2019	37.49	37.52	37.49	37.52	285	+0.03(+0.07%)
Jan 22, 2019	37.49	37.49	37.49	37.49	0	-0.09(-0.23%)
Jan 18, 2019	37.58	37.58	37.58	37.58	129	+0.05(+0.13%)
Jan 17, 2019	37.53	37.53	37.53	37.53	71	+0.07(+0.19%)
Jan 16, 2019	37.46	37.46	37.46	37.46	0	+0.07(+0.18%)
Jan 15, 2019	37.39	37.39	37.39	37.39	0	+0.11(+0.29%)
Jan 14, 2019	37.35	37.35	37.28	37.28	259	-0.11(-0.30%)
Jan 11, 2019	37.39	37.39	37.39	37.39	0	-0.05(-0.13%)
Jan 10, 2019	37.44	37.44	37.44	37.44	1	+0.09(+0.24%)
Jan 09, 2019	37.36	37.36	37.33	37.36	648	+0.06(+0.17%)
Jan 08, 2019	37.23	37.29	37.23	37.29	129	+0.21(+0.55%)
Jan 07, 2019	37.08	37.09	37.08	37.09	395	+0.24(+0.65%)
Jan 04, 2019	36.72	36.92	36.72	36.85	389	+0.41(+1.11%)
Jan 03, 2019	36.43	36.48	36.43	36.44	1,039	-0.08(-0.23%)
Jan 02, 2019	36.51	36.53	36.51	36.53	129	-0.03(-0.08%)
Dec 31, 2018	36.56	36.59	36.55	36.55	389	+0.04(+0.12%)
Dec 28, 2018	36.47	36.51	36.47	36.51	129	+0.03(+0.08%)
Dec 27, 2018	36.48	36.48	36.48	36.48	0	-0.07(-0.19%)
Dec 26, 2018	36.28	36.55	36.28	36.55	129	+0.47(+1.30%)
Dec 24, 2018	36.22	36.22	36.08	36.08	259	-0.20(-0.55%)
Dec 21, 2018	36.28	36.28	36.28	36.28	129	-0.12(-0.32%)
Dec 20, 2018	36.45	36.45	36.14	36.40	48,851	-0.19(-0.52%)
Dec 19, 2018	36.61	36.61	36.59	36.59	138	-0.25(-0.67%)
Dec 18, 2018	36.91	36.91	36.84	36.84	521	-0.06(-0.16%)
Dec 17, 2018	37.08	37.08	36.90	36.90	1,716	-0.11(-0.30%)
Dec 14, 2018	37.05	37.05	37.01	37.01	3,908	-0.06(-0.17%)
Dec 13, 2018	37.09	37.09	37.07	37.07	1,637	+0.07(+0.19%)
Dec 12, 2018	37.00	37.00	37.00	37.00	1	+0.11(+0.31%)
Dec 11, 2018	36.95	36.95	36.88	36.88	4,691	+0.04(+0.11%)
Dec 10, 2018	36.85	36.85	36.85	36.85	0	+0.08(+0.21%)
Dec 07, 2018		36.77	36.77	36.77	0	+0.00(+0.00%)
Dec 06, 2018	36.77	36.77	36.77	36.77	130	-0.15(-0.39%)
Dec 04, 2018	36.92	36.92	36.90	36.92	7,946	-0.10(-0.27%)
Dec 03, 2018	37.02	37.02	37.02	37.02	130	+0.06(+0.15%)
Nov 30, 2018		36.96	36.96	36.96	0	+0.00(+0.00%)
Nov 29, 2018	36.95	36.96	36.94	36.96	55,046	+0.02(+0.06%)
Nov 28, 2018	36.94	36.94	36.94	36.94	130	+0.13(+0.35%)
Nov 27, 2018		36.81	36.81	36.81	0	+0.00(+0.00%)
Nov 26, 2018	36.81	36.81	36.81	36.81	1,361	+0.10(+0.27%)
Nov 23, 2018	36.71	36.71	36.71	36.71	130	+0.00(+0.00%)
Nov 21, 2018		36.71	36.71	36.71	0	+0.00(+0.00%)
Nov 20, 2018	36.71	36.71	36.71	36.71	1	+0.00(+0.00%)
Nov 19, 2018	36.71	36.71	36.71	36.71	2	+0.00(+0.00%)
Nov 16, 2018	36.74	36.74	36.71	36.71	261	-0.06(-0.17%)
Nov 15, 2018	36.77	36.77	36.77	36.77	1	+0.00(+0.00%)
Nov 14, 2018	36.78	36.79	36.77	36.77	13,601	-0.18(-0.50%)
Nov 13, 2018		36.95	36.95	36.95	0	+0.00(+0.00%)
Nov 12, 2018	37.04	37.04	36.94	36.95	1,284	-0.09(-0.25%)
Nov 09, 2018	37.04	37.04	37.04	37.04	261	-0.09(-0.24%)
Nov 08, 2018	37.18	37.18	37.13	37.13	377	+0.12(+0.32%)
Nov 07, 2018		37.01	37.01	37.01	0	+0.00(+0.00%)
Nov 06, 2018		37.01	37.01	37.01	0	+0.00(+0.00%)
Nov 05, 2018	37.01	37.01	37.01	37.01	836	+0.02(+0.05%)
Nov 02, 2018		37.00	37.00	37.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.