Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.02	41.02	40.97	40.97	6,402	-0.04(-0.10%)
Nov 27, 2019	40.98	41.01	40.96	41.01	1,723	+0.04(+0.10%)
Nov 26, 2019	40.97	40.97	40.97	40.97	252	+0.02(+0.06%)
Nov 25, 2019	40.93	40.94	40.91	40.94	1,888	+0.05(+0.12%)
Nov 22, 2019	40.85	40.91	40.85	40.90	6,032	+0.08(+0.19%)
Nov 21, 2019	40.85	40.85	40.82	40.82	375	+0.02(+0.05%)
Nov 20, 2019	40.84	40.85	40.80	40.80	2,238	-0.02(-0.04%)
Nov 19, 2019	40.90	40.90	40.80	40.81	3,822	-0.06(-0.16%)
Nov 18, 2019	40.89	40.89	40.85	40.88	3,495	-0.02(-0.05%)
Nov 15, 2019	40.92	40.92	40.88	40.90	615	+0.05(+0.13%)
Nov 14, 2019	40.83	40.85	40.83	40.85	1,723	+0.03(+0.07%)
Nov 13, 2019	40.83	40.84	40.82	40.82	860	-0.01(-0.03%)
Nov 12, 2019	40.84	40.85	40.81	40.83	2,169	+0.00(+0.00%)
Nov 11, 2019	40.84	40.85	40.81	40.83	5,611	-0.01(-0.02%)
Nov 08, 2019	40.88	40.88	40.83	40.84	8,864	-0.03(-0.07%)
Nov 07, 2019	40.93	40.93	40.87	40.87	653	+0.01(+0.01%)
Nov 06, 2019	40.88	40.88	40.86	40.86	88,623	-0.05(-0.12%)
Nov 05, 2019	40.97	40.97	40.91	40.91	94,963	-0.08(-0.19%)
Nov 04, 2019	41.02	41.02	40.98	40.99	10,596	+0.05(+0.13%)
Nov 01, 2019	40.96	40.96	40.94	40.94	2,708	+0.08(+0.19%)
Oct 31, 2019	40.88	40.88	40.86	40.86	3,983	-0.05(-0.12%)
Oct 30, 2019	40.92	40.92	40.90	40.91	4,657	-0.01(-0.03%)
Oct 29, 2019	40.97	40.97	40.92	40.92	8,393	-0.04(-0.11%)
Oct 28, 2019	40.97	40.97	40.97	40.97	248	+0.02(+0.04%)
Oct 25, 2019	40.95	40.96	40.95	40.95	2,224	+0.03(+0.08%)
Oct 24, 2019	40.91	40.92	40.89	40.92	3,607	+0.02(+0.06%)
Oct 23, 2019	40.90	40.90	40.90	40.90	6	+0.01(+0.03%)
Oct 22, 2019	40.87	40.91	40.87	40.88	755	-0.02(-0.04%)
Oct 21, 2019	40.91	40.91	40.90	40.90	385	+0.04(+0.11%)
Oct 18, 2019	40.84	40.86	40.84	40.86	247	-0.00(-0.01%)
Oct 17, 2019	40.86	40.86	40.84	40.86	1,747	+0.03(+0.07%)
Oct 16, 2019	40.83	40.83	40.83	40.83	354	+0.02(+0.05%)
Oct 15, 2019	40.83	40.83	40.81	40.81	369	+0.02(+0.05%)
Oct 14, 2019	40.79	40.79	40.79	40.79	8	+0.01(+0.03%)
Oct 11, 2019	40.78	40.78	40.78	40.78	123	+0.09(+0.23%)
Oct 10, 2019	40.72	40.73	40.68	40.68	23,141	-0.03(-0.07%)
Oct 09, 2019	40.74	40.74	40.71	40.71	7,732	+0.09(+0.21%)
Oct 08, 2019	40.63	40.63	40.63	40.63	287	-0.08(-0.20%)
Oct 07, 2019	40.74	40.74	40.69	40.71	4,698	-0.03(-0.07%)
Oct 04, 2019	40.73	40.74	40.73	40.74	988	+0.09(+0.23%)
Oct 03, 2019	40.68	40.68	40.64	40.64	1,615	+0.01(+0.03%)
Oct 02, 2019	40.66	40.66	40.63	40.63	1,377	-0.10(-0.25%)
Oct 01, 2019	40.73	40.76	40.70	40.74	1,365	-0.04(-0.10%)
Sep 30, 2019	40.78	40.79	40.78	40.78	2,250	+0.05(+0.12%)
Sep 27, 2019	40.73	40.73	40.73	40.73	0	-0.01(-0.03%)
Sep 26, 2019	40.74	40.74	40.74	40.74	757	-0.02(-0.05%)
Sep 25, 2019	40.74	40.76	40.73	40.76	2,014	+0.01(+0.03%)
Sep 24, 2019	40.78	40.78	40.75	40.75	4,675	-0.03(-0.08%)
Sep 23, 2019	40.78	40.81	40.78	40.78	1,623	+0.02(+0.05%)
Sep 20, 2019	40.74	40.76	40.74	40.76	124	+0.04(+0.10%)
Sep 19, 2019	40.75	40.78	40.72	40.72	5,054	+0.00(+0.01%)
Sep 18, 2019	40.71	40.72	40.69	40.71	2,895	+0.00(+0.00%)
Sep 17, 2019	40.70	40.71	40.70	40.71	1,504	+0.00(+0.01%)
Sep 16, 2019	40.70	40.71	40.68	40.71	5,768	+0.04(+0.11%)
Sep 13, 2019	40.66	40.66	40.66	40.66	124	-0.08(-0.20%)
Sep 12, 2019	40.72	40.75	40.71	40.74	3,269	-0.02(-0.04%)
Sep 11, 2019	40.77	40.77	40.76	40.76	2,299	-0.02(-0.04%)
Sep 10, 2019	40.75	40.82	40.73	40.77	14,601	-0.02(-0.06%)
Sep 09, 2019	40.77	40.81	40.77	40.80	2,472	+0.01(+0.02%)
Sep 06, 2019	40.79	40.80	40.78	40.79	5,085	+0.10(+0.24%)
Sep 05, 2019	40.70	40.72	40.69	40.69	51,514	+0.07(+0.17%)
Sep 04, 2019	40.60	40.62	40.60	40.62	1,169	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.