Xtrackers Low Beta High Yield Bond ETF (NY: HYDW )

50.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 50.70 50.70 50.58 50.61 1,700 +0.00(+0.00%)
Apr 15, 2021 50.57 50.61 50.57 50.61 1,697 +0.13(+0.25%)
Apr 14, 2021 50.51 50.53 50.45 50.48 4,345 +0.00(+0.00%)
Apr 13, 2021 50.46 50.48 50.43 50.48 5,600 +0.00(+0.01%)
Apr 12, 2021 50.50 50.51 50.42 50.48 107,245 -0.03(-0.06%)
Apr 09, 2021 50.52 50.52 50.50 50.51 502,300 -0.05(-0.11%)
Apr 08, 2021 50.56 50.57 50.52 50.56 3,904 +0.00(+0.01%)
Apr 07, 2021 50.59 50.59 50.53 50.56 5,352 +0.01(+0.02%)
Apr 06, 2021 50.51 50.58 50.51 50.55 2,919 +0.10(+0.20%)
Apr 05, 2021 50.44 50.48 50.44 50.45 4,063 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.