Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.57	42.59	42.50	42.54	12,595	-0.03(-0.06%)
Aug 30, 2023	42.62	42.62	42.55	42.57	10,765	-0.02(-0.04%)
Aug 29, 2023	42.51	42.59	42.50	42.59	11,345	+0.24(+0.56%)
Aug 28, 2023	42.26	42.38	42.26	42.35	8,469	+0.15(+0.36%)
Aug 25, 2023	42.12	42.22	42.06	42.20	233,057	+0.17(+0.41%)
Aug 24, 2023	42.17	42.19	42.02	42.02	308,511	-0.25(-0.60%)
Aug 23, 2023	42.13	42.31	42.13	42.28	213,219	+0.33(+0.78%)
Aug 22, 2023	41.96	41.99	41.94	41.95	136,537	+0.01(+0.03%)
Aug 21, 2023	41.87	41.94	41.86	41.94	1,836	-0.01(-0.03%)
Aug 18, 2023	41.87	42.01	41.87	41.95	114,679	+0.06(+0.15%)
Aug 17, 2023	42.02	42.06	41.83	41.89	4,825	-0.17(-0.40%)
Aug 16, 2023	42.23	42.23	42.06	42.06	4,183	-0.12(-0.28%)
Aug 15, 2023	42.17	42.24	42.17	42.17	6,829	-0.10(-0.23%)
Aug 14, 2023	42.22	42.33	42.22	42.27	12,863	+0.01(+0.03%)
Aug 11, 2023	42.30	42.31	42.24	42.26	14,987	-0.11(-0.26%)
Aug 10, 2023	42.57	42.57	42.33	42.37	158,987	-0.03(-0.07%)
Aug 09, 2023	42.41	42.44	42.35	42.40	7,175	-0.03(-0.07%)
Aug 08, 2023	42.31	42.43	42.29	42.42	7,549	+0.07(+0.16%)
Aug 07, 2023	42.30	42.38	42.30	42.36	5,903	+0.02(+0.06%)
Aug 04, 2023	42.28	42.41	42.28	42.33	5,029	+0.24(+0.56%)
Aug 03, 2023	42.07	42.14	42.06	42.10	2,562	-0.14(-0.33%)
Aug 02, 2023	42.23	42.24	42.14	42.24	2,090	-0.09(-0.20%)
Aug 01, 2023	42.42	42.42	42.33	42.33	3,617	-0.24(-0.56%)
Jul 31, 2023	42.51	42.60	42.51	42.57	7,897	+0.10(+0.25%)
Jul 28, 2023	42.41	42.47	42.41	42.46	4,394	+0.20(+0.48%)
Jul 27, 2023	42.57	42.58	42.20	42.26	4,705	-0.32(-0.74%)
Jul 26, 2023	42.44	42.60	42.44	42.57	4,729	+0.17(+0.39%)
Jul 25, 2023	42.51	42.51	42.41	42.41	3,439	-0.11(-0.25%)
Jul 24, 2023	42.62	42.64	42.51	42.51	5,345	-0.05(-0.12%)
Jul 21, 2023	42.58	42.62	42.51	42.56	3,023	+0.08(+0.18%)
Jul 20, 2023	42.55	42.56	42.47	42.49	2,639	-0.21(-0.48%)
Jul 19, 2023	42.72	42.72	42.68	42.70	2,019	+0.03(+0.07%)
Jul 18, 2023	42.70	42.73	42.67	42.67	2,345	+0.10(+0.24%)
Jul 17, 2023	42.41	42.63	42.41	42.56	5,362	+0.11(+0.27%)
Jul 14, 2023	42.68	42.68	42.44	42.45	6,400	-0.29(-0.68%)
Jul 13, 2023	42.71	42.74	42.62	42.74	4,428	+0.22(+0.51%)
Jul 12, 2023	42.47	42.54	42.47	42.53	2,504	+0.34(+0.81%)
Jul 11, 2023	42.07	42.20	42.07	42.18	12,367	+0.15(+0.35%)
Jul 10, 2023	41.93	42.04	41.92	42.04	3,937	+0.22(+0.52%)
Jul 07, 2023	41.78	42.01	41.78	41.82	5,034	+0.02(+0.06%)
Jul 06, 2023	41.76	41.80	41.71	41.80	6,381	-0.28(-0.68%)
Jul 05, 2023	42.17	42.17	42.01	42.08	5,562	-0.11(-0.27%)
Jul 03, 2023	42.20	42.20	42.19	42.20	1,856	-0.09(-0.22%)
Jun 30, 2023	42.18	42.33	42.18	42.29	4,189	+0.18(+0.44%)
Jun 29, 2023	42.05	42.11	42.05	42.11	6,086	-0.14(-0.33%)
Jun 28, 2023	42.06	42.24	42.02	42.24	579,934	+0.17(+0.42%)
Jun 27, 2023	42.01	42.09	42.01	42.07	1,466	+0.11(+0.25%)
Jun 26, 2023	42.07	42.07	41.91	41.96	3,076	+0.10(+0.24%)
Jun 23, 2023	41.84	41.86	41.84	41.86	1,603	-0.09(-0.20%)
Jun 22, 2023	41.95	41.98	41.91	41.95	3,545,892	-0.06(-0.13%)
Jun 21, 2023	41.99	42.06	41.95	42.00	4,766,263	-0.09(-0.22%)
Jun 20, 2023	42.24	42.24	42.10	42.10	7,517	-0.06(-0.14%)
Jun 16, 2023	42.19	42.19	42.15	42.16	2,357,860	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.