Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.52	45.52	45.44	45.49	4,954	+0.05(+0.11%)
Feb 28, 2024	45.47	45.49	45.44	45.44	2,216	+0.01(+0.02%)
Feb 27, 2024	45.43	45.45	45.43	45.43	4,606	-0.02(-0.04%)
Feb 26, 2024	45.57	45.57	45.45	45.45	1,897	-0.15(-0.33%)
Feb 23, 2024	45.65	45.72	45.58	45.60	2,291	+0.06(+0.12%)
Feb 22, 2024	45.60	45.62	45.54	45.55	7,671	+0.08(+0.17%)
Feb 21, 2024	45.50	45.50	45.41	45.47	3,431	-0.03(-0.06%)
Feb 20, 2024	45.42	45.53	45.42	45.50	2,938	+0.08(+0.17%)
Feb 16, 2024	45.46	45.47	45.42	45.42	4,345	-0.11(-0.24%)
Feb 15, 2024	45.49	45.59	45.48	45.53	10,596	+0.12(+0.27%)
Feb 14, 2024	45.43	45.44	45.38	45.41	3,705	+0.11(+0.24%)
Feb 13, 2024	45.36	45.38	45.28	45.30	2,691	-0.31(-0.67%)
Feb 12, 2024	45.68	45.74	45.60	45.61	2,631	-0.08(-0.18%)
Feb 09, 2024	45.65	45.70	45.65	45.69	2,366	+0.02(+0.04%)
Feb 08, 2024	45.68	45.68	45.63	45.67	1,766	-0.08(-0.17%)
Feb 07, 2024	45.64	45.76	45.59	45.75	11,786	+0.13(+0.28%)
Feb 06, 2024	45.63	45.71	45.60	45.62	5,878	+0.20(+0.44%)
Feb 05, 2024	45.34	45.49	45.34	45.42	40,845	-0.18(-0.39%)
Feb 02, 2024	45.54	45.61	45.54	45.60	4,583	-0.16(-0.34%)
Feb 01, 2024	45.68	45.82	45.68	45.76	2,048	+0.22(+0.48%)
Jan 31, 2024	45.71	45.71	45.54	45.54	3,480	-0.05(-0.10%)
Jan 30, 2024	45.69	45.69	45.54	45.59	1,042	-0.06(-0.13%)
Jan 29, 2024	45.58	45.65	45.57	45.65	1,574	+0.06(+0.12%)
Jan 26, 2024	45.59	45.64	45.59	45.59	5,001	+0.01(+0.03%)
Jan 25, 2024	45.42	45.58	45.41	45.58	9,369	+0.20(+0.43%)
Jan 24, 2024	45.48	45.48	45.38	45.38	2,421	-0.02(-0.04%)
Jan 23, 2024	45.39	45.40	45.33	45.40	1,647	-0.05(-0.10%)
Jan 22, 2024	45.53	45.55	45.45	45.45	4,326	+0.04(+0.08%)
Jan 19, 2024	45.27	45.41	45.24	45.41	8,414	+0.08(+0.17%)
Jan 18, 2024	45.28	45.35	45.26	45.33	2,122	+0.13(+0.28%)
Jan 17, 2024	45.22	45.38	45.17	45.20	27,628	-0.21(-0.46%)
Jan 16, 2024	45.56	45.56	45.41	45.41	1,996	-0.23(-0.51%)
Jan 12, 2024	45.63	45.69	45.63	45.65	26,475	+0.06(+0.13%)
Jan 11, 2024	45.52	45.59	45.44	45.59	4,149	+0.10(+0.23%)
Jan 10, 2024	45.51	45.52	45.47	45.48	7,539	+0.08(+0.18%)
Jan 09, 2024	45.29	45.42	45.29	45.40	8,317	+0.05(+0.12%)
Jan 08, 2024	45.31	45.37	45.30	45.35	4,428	+0.23(+0.51%)
Jan 05, 2024	45.08	45.31	45.08	45.12	15,059	+0.01(+0.02%)
Jan 04, 2024	45.15	45.27	45.11	45.11	72,143	-0.11(-0.25%)
Jan 03, 2024	45.08	45.23	45.08	45.22	10,706	+0.06(+0.13%)
Jan 02, 2024	45.31	45.36	45.16	45.16	15,615	-0.36(-0.78%)
Dec 29, 2023	45.75	45.75	45.49	45.52	25,498	-0.07(-0.15%)
Dec 28, 2023	45.80	45.80	45.55	45.59	13,866	-0.15(-0.33%)
Dec 27, 2023	45.66	45.76	45.61	45.74	4,169	+0.20(+0.43%)
Dec 26, 2023	45.47	45.55	45.47	45.54	3,036	+0.03(+0.07%)
Dec 22, 2023	45.61	45.61	45.51	45.51	3,024	-0.05(-0.10%)
Dec 21, 2023	45.46	45.55	45.43	45.55	5,084	+0.16(+0.36%)
Dec 20, 2023	45.42	45.50	45.39	45.39	2,469	+0.01(+0.03%)
Dec 19, 2023	45.42	45.42	45.38	45.38	2,278	+0.08(+0.17%)
Dec 18, 2023	45.54	45.54	45.21	45.30	7,595	-0.02(-0.03%)
Dec 15, 2023	45.41	45.42	45.29	45.31	3,388	-0.09(-0.21%)
Dec 14, 2023	45.54	45.54	45.37	45.41	2,066	+0.18(+0.39%)
Dec 13, 2023	44.80	45.23	44.71	45.23	541,354	+0.58(+1.30%)
Dec 12, 2023	44.69	44.69	44.56	44.65	6,113	+0.08(+0.17%)
Dec 11, 2023	44.58	44.59	44.51	44.58	3,524	-0.03(-0.06%)
Dec 08, 2023	44.60	44.66	44.53	44.60	4,673	-0.11(-0.24%)
Dec 07, 2023	44.74	44.80	44.69	44.71	2,771	+0.06(+0.13%)
Dec 06, 2023	44.70	44.74	44.65	44.65	1,840	+0.01(+0.02%)
Dec 05, 2023	44.63	44.66	44.59	44.64	1,273	+0.02(+0.04%)
Dec 04, 2023	44.51	44.63	44.51	44.62	3,584	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.