Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.07	37.09	37.06	37.06	383	+0.04(+0.12%)
Dec 28, 2018	36.97	37.02	36.97	37.02	127	+0.03(+0.08%)
Dec 27, 2018	36.99	36.99	36.99	36.99	0	-0.07(-0.19%)
Dec 26, 2018	36.79	37.06	36.79	37.06	127	+0.48(+1.30%)
Dec 24, 2018	36.72	36.72	36.58	36.58	255	-0.20(-0.55%)
Dec 21, 2018	36.79	36.79	36.79	36.79	127	-0.12(-0.32%)
Dec 20, 2018	36.95	36.95	36.64	36.90	48,185	-0.19(-0.52%)
Dec 19, 2018	37.11	37.11	37.10	37.10	136	-0.25(-0.67%)
Dec 18, 2018	37.42	37.42	37.35	37.35	513	-0.06(-0.16%)
Dec 17, 2018	37.59	37.59	37.41	37.41	1,693	-0.11(-0.30%)
Dec 14, 2018	37.57	37.57	37.52	37.52	3,854	-0.06(-0.17%)
Dec 13, 2018	37.60	37.60	37.58	37.58	1,615	+0.07(+0.19%)
Dec 12, 2018	37.51	37.51	37.51	37.51	1	+0.11(+0.31%)
Dec 11, 2018	37.46	37.46	37.39	37.39	4,627	+0.04(+0.11%)
Dec 10, 2018	37.36	37.36	37.36	37.36	0	+0.08(+0.21%)
Dec 07, 2018		37.28	37.28	37.28	0	+0.00(+0.00%)
Dec 06, 2018	37.28	37.28	37.28	37.28	128	-0.15(-0.39%)
Dec 04, 2018	37.43	37.43	37.41	37.43	7,838	-0.10(-0.27%)
Dec 03, 2018	37.53	37.53	37.53	37.53	128	+0.06(+0.15%)
Nov 30, 2018		37.47	37.47	37.47	0	+0.00(+0.00%)
Nov 29, 2018	37.46	37.47	37.45	37.47	54,295	+0.02(+0.06%)
Nov 28, 2018	37.45	37.45	37.45	37.45	128	+0.13(+0.35%)
Nov 27, 2018		37.32	37.32	37.32	0	+0.00(+0.00%)
Nov 26, 2018	37.32	37.32	37.32	37.32	1,342	+0.10(+0.27%)
Nov 23, 2018	37.21	37.21	37.21	37.21	128	+0.00(+0.00%)
Nov 21, 2018		37.21	37.21	37.21	0	+0.00(+0.00%)
Nov 20, 2018	37.21	37.21	37.21	37.21	1	+0.00(+0.00%)
Nov 19, 2018	37.21	37.21	37.21	37.21	2	+0.00(+0.00%)
Nov 16, 2018	37.25	37.25	37.21	37.21	257	-0.06(-0.17%)
Nov 15, 2018	37.28	37.28	37.28	37.28	1	+0.00(+0.00%)
Nov 14, 2018	37.29	37.30	37.28	37.28	13,415	-0.19(-0.50%)
Nov 13, 2018		37.46	37.46	37.46	0	+0.00(+0.00%)
Nov 12, 2018	37.56	37.56	37.45	37.46	1,266	-0.09(-0.25%)
Nov 09, 2018	37.56	37.56	37.56	37.56	257	-0.09(-0.24%)
Nov 08, 2018	37.70	37.70	37.65	37.65	372	+0.12(+0.32%)
Nov 07, 2018		37.53	37.53	37.53	0	+0.00(+0.00%)
Nov 06, 2018		37.53	37.53	37.53	0	+0.00(+0.00%)
Nov 05, 2018	37.52	37.53	37.52	37.53	825	+0.02(+0.05%)
Nov 02, 2018		37.51	37.51	37.51	0	+0.00(+0.00%)
Nov 01, 2018	37.49	37.51	37.49	37.51	807	+0.19(+0.52%)
Oct 31, 2018		37.32	37.32	37.32	0	+0.00(+0.00%)
Oct 30, 2018	37.39	37.39	37.31	37.32	23,303	-0.03(-0.08%)
Oct 29, 2018	37.35	37.35	37.35	37.35	3	+0.00(+0.00%)
Oct 26, 2018	37.37	37.37	37.35	37.35	2,071	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 23, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 22, 2018		37.55	37.55	37.55	0	-0.00(-0.00%)
Oct 19, 2018	37.56	37.56	37.56	37.56	1,683	+0.00(+0.00%)
Oct 18, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 17, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 16, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 15, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 12, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 11, 2018	37.55	37.55	37.55	37.55	2	+0.00(+0.00%)
Oct 10, 2018	37.55	37.55	37.55	37.55	2	+0.00(+0.00%)
Oct 09, 2018	37.55	37.55	37.55	37.55	1	+0.00(+0.00%)
Oct 08, 2018	37.55	37.55	37.55	37.55	1	+0.00(+0.00%)
Oct 05, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 04, 2018	37.55			37.55	20	+0.00(+0.00%)
Oct 03, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 02, 2018	37.55			37.55	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.