Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.58	38.60	38.58	38.60	15,032	+0.08(+0.21%)
Jan 30, 2019	38.53	38.53	38.52	38.52	128	+0.21(+0.55%)
Jan 29, 2019	38.28	38.31	38.28	38.31	127	+0.02(+0.06%)
Jan 28, 2019	38.29	38.29	38.29	38.29	0	-0.04(-0.11%)
Jan 25, 2019	38.33	38.33	38.33	38.33	0	+0.05(+0.13%)
Jan 24, 2019	38.28	38.28	38.28	38.28	0	+0.07(+0.19%)
Jan 23, 2019	38.18	38.21	38.18	38.21	280	+0.03(+0.07%)
Jan 22, 2019	38.18	38.18	38.18	38.18	0	-0.09(-0.23%)
Jan 18, 2019	38.27	38.27	38.27	38.27	127	+0.05(+0.13%)
Jan 17, 2019	38.22	38.22	38.22	38.22	70	+0.07(+0.19%)
Jan 16, 2019	38.15	38.15	38.15	38.15	0	+0.07(+0.18%)
Jan 15, 2019	38.08	38.08	38.08	38.08	0	+0.11(+0.29%)
Jan 14, 2019	38.03	38.03	37.97	37.97	254	-0.11(-0.30%)
Jan 11, 2019	38.08	38.08	38.08	38.08	0	-0.05(-0.13%)
Jan 10, 2019	38.13	38.13	38.13	38.13	1	+0.09(+0.24%)
Jan 09, 2019	38.04	38.04	38.02	38.04	636	+0.06(+0.17%)
Jan 08, 2019	37.92	37.98	37.92	37.98	127	+0.21(+0.55%)
Jan 07, 2019	37.76	37.77	37.76	37.77	388	+0.25(+0.66%)
Jan 04, 2019	37.40	37.59	37.40	37.52	382	+0.41(+1.11%)
Jan 03, 2019	37.10	37.15	37.10	37.11	1,020	-0.09(-0.23%)
Jan 02, 2019	37.18	37.20	37.18	37.20	127	-0.03(-0.08%)
Dec 31, 2018	37.23	37.26	37.23	37.23	382	+0.04(+0.12%)
Dec 28, 2018	37.14	37.18	37.14	37.18	127	+0.03(+0.08%)
Dec 27, 2018	37.15	37.15	37.15	37.15	0	-0.07(-0.19%)
Dec 26, 2018	36.95	37.22	36.95	37.22	127	+0.48(+1.30%)
Dec 24, 2018	36.89	36.89	36.75	36.75	254	-0.20(-0.55%)
Dec 21, 2018	36.95	36.95	36.95	36.95	127	-0.12(-0.32%)
Dec 20, 2018	37.12	37.12	36.80	37.07	47,971	-0.19(-0.52%)
Dec 19, 2018	37.28	37.28	37.26	37.26	135	-0.25(-0.67%)
Dec 18, 2018	37.59	37.59	37.51	37.51	511	-0.06(-0.16%)
Dec 17, 2018	37.76	37.76	37.57	37.57	1,686	-0.11(-0.30%)
Dec 14, 2018	37.73	37.73	37.69	37.69	3,837	-0.06(-0.17%)
Dec 13, 2018	37.77	37.77	37.75	37.75	1,607	+0.07(+0.19%)
Dec 12, 2018	37.68	37.68	37.68	37.68	1	+0.12(+0.31%)
Dec 11, 2018	37.62	37.62	37.56	37.56	4,606	+0.04(+0.11%)
Dec 10, 2018	37.52	37.52	37.52	37.52	0	+0.08(+0.21%)
Dec 07, 2018		37.44	37.44	37.44	0	+0.00(+0.00%)
Dec 06, 2018	37.44	37.44	37.44	37.44	127	-0.15(-0.40%)
Dec 04, 2018	37.60	37.60	37.57	37.59	7,803	-0.10(-0.27%)
Dec 03, 2018	37.69	37.69	37.69	37.69	127	+0.06(+0.15%)
Nov 30, 2018		37.64	37.64	37.64	0	+0.00(+0.00%)
Nov 29, 2018	37.63	37.64	37.62	37.64	54,053	+0.02(+0.06%)
Nov 28, 2018	37.61	37.61	37.61	37.61	128	+0.13(+0.35%)
Nov 27, 2018		37.48	37.48	37.48	0	+0.00(+0.00%)
Nov 26, 2018	37.48	37.48	37.48	37.48	1,336	+0.10(+0.27%)
Nov 23, 2018	37.38	37.38	37.38	37.38	128	+0.00(+0.00%)
Nov 21, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Nov 20, 2018	37.38	37.38	37.38	37.38	1	+0.00(+0.00%)
Nov 19, 2018	37.38	37.38	37.38	37.38	2	+0.00(+0.00%)
Nov 16, 2018	37.42	37.42	37.38	37.38	256	-0.06(-0.17%)
Nov 15, 2018	37.44	37.44	37.44	37.44	1	+0.00(+0.00%)
Nov 14, 2018	37.46	37.47	37.44	37.44	13,355	-0.19(-0.50%)
Nov 13, 2018		37.63	37.63	37.63	0	+0.00(+0.00%)
Nov 12, 2018	37.72	37.72	37.62	37.63	1,260	-0.09(-0.25%)
Nov 09, 2018	37.72	37.72	37.72	37.72	256	-0.09(-0.24%)
Nov 08, 2018	37.86	37.86	37.82	37.82	371	+0.12(+0.32%)
Nov 07, 2018		37.69	37.69	37.69	0	+0.00(+0.00%)
Nov 06, 2018		37.69	37.69	37.69	0	+0.00(+0.00%)
Nov 05, 2018	37.69	37.69	37.69	37.69	821	+0.02(+0.05%)
Nov 02, 2018		37.68	37.68	37.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.