Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.61	39.61	39.61	39.61	159	-0.08(-0.20%)
Jul 30, 2019	39.66	39.70	39.66	39.68	948	-0.00(-0.00%)
Jul 29, 2019	39.68	39.68	39.68	39.68	1	-0.00(-0.00%)
Jul 26, 2019	39.69	39.69	39.69	39.69	126	+0.06(+0.16%)
Jul 25, 2019	39.61	39.62	39.60	39.62	3,119	-0.04(-0.11%)
Jul 24, 2019	39.65	39.67	39.64	39.67	722	+0.02(+0.06%)
Jul 23, 2019	39.65	39.65	39.64	39.64	888	+0.05(+0.12%)
Jul 22, 2019	39.55	39.60	39.55	39.60	4,605	+0.09(+0.23%)
Jul 19, 2019	39.56	39.56	39.50	39.50	8,367	-0.08(-0.21%)
Jul 18, 2019	39.56	39.59	39.56	39.59	365	+0.05(+0.11%)
Jul 17, 2019	39.54	39.54	39.54	39.54	67	-0.01(-0.02%)
Jul 16, 2019	39.56	39.56	39.55	39.55	1,028	-0.05(-0.13%)
Jul 15, 2019	39.59	39.61	39.59	39.60	5,318	+0.00(+0.01%)
Jul 12, 2019	39.60	39.61	39.60	39.60	2,915	+0.04(+0.09%)
Jul 11, 2019	39.60	39.60	39.53	39.56	4,272	-0.04(-0.11%)
Jul 10, 2019	39.61	39.61	39.61	39.61	8	+0.06(+0.14%)
Jul 09, 2019	39.56	39.56	39.55	39.55	5,730	-0.01(-0.01%)
Jul 08, 2019	39.55	39.56	39.52	39.56	1,632	-0.01(-0.04%)
Jul 05, 2019	39.56	39.58	39.52	39.57	11,663	-0.09(-0.24%)
Jul 03, 2019	39.65	39.68	39.65	39.66	507	+0.07(+0.19%)
Jul 02, 2019	39.60	39.61	39.59	39.59	609	+0.02(+0.06%)
Jul 01, 2019	39.61	39.61	39.57	39.57	239	+0.05(+0.12%)
Jun 28, 2019	39.50	39.52	39.50	39.52	381	-0.01(-0.03%)
Jun 27, 2019	39.51	39.53	39.51	39.53	966	+0.10(+0.26%)
Jun 26, 2019	39.46	39.47	39.42	39.43	1,641	-0.01(-0.04%)
Jun 25, 2019	39.46	39.47	39.44	39.44	1,342	-0.10(-0.26%)
Jun 24, 2019	39.54	39.54	39.54	39.54	456	-0.00(-0.01%)
Jun 21, 2019	39.58	39.59	39.55	39.55	3,436	-0.09(-0.23%)
Jun 20, 2019	39.59	39.64	39.56	39.64	3,703	+0.18(+0.46%)
Jun 19, 2019	39.32	39.46	39.32	39.46	43,273	+0.14(+0.36%)
Jun 18, 2019	39.32	39.34	39.30	39.31	3,087	+0.13(+0.34%)
Jun 17, 2019	39.18	39.18	39.18	39.18	35	-0.03(-0.08%)
Jun 14, 2019	39.21	39.21	39.21	39.21	127	+0.00(+0.01%)
Jun 13, 2019	39.25	39.25	39.21	39.21	12,849	+0.07(+0.19%)
Jun 12, 2019	39.13	39.14	39.13	39.14	260	-0.03(-0.06%)
Jun 11, 2019	39.16	39.16	39.16	39.16	59	+0.05(+0.14%)
Jun 10, 2019	39.11	39.11	39.11	39.11	137	+0.00(+0.01%)
Jun 07, 2019	39.10	39.10	39.10	39.10	0	+0.09(+0.22%)
Jun 06, 2019	38.95	39.06	38.92	39.02	28,513	+0.06(+0.16%)
Jun 05, 2019	38.96	38.96	38.95	38.95	2,164	+0.05(+0.13%)
Jun 04, 2019	38.90	38.90	38.90	38.90	0	+0.24(+0.63%)
Jun 03, 2019	38.66	38.66	38.66	38.66	0	+0.05(+0.13%)
May 31, 2019	38.68	38.68	38.61	38.61	6,643	-0.15(-0.39%)
May 30, 2019	38.76	38.76	38.76	38.76	0	+0.03(+0.07%)
May 29, 2019	38.70	38.73	38.70	38.73	129	-0.06(-0.15%)
May 28, 2019	38.88	38.88	38.76	38.79	39,378	+0.01(+0.02%)
May 24, 2019	38.78	38.78	38.78	38.78	255	-0.10(-0.25%)
May 23, 2019		38.88	38.88	38.88	0	+0.00(+0.00%)
May 22, 2019	38.88	38.88	38.88	38.88	139	+0.03(+0.06%)
May 21, 2019	38.85	38.85	38.85	38.85	2	+0.07(+0.19%)
May 20, 2019	38.82	38.82	38.78	38.78	384	-0.02(-0.04%)
May 17, 2019	38.80	38.80	38.80	38.80	0	-0.00(-0.00%)
May 16, 2019	38.82	38.82	38.80	38.80	52,333	+0.05(+0.12%)
May 15, 2019	38.75	38.75	38.75	38.75	0	+0.03(+0.08%)
May 14, 2019	38.72	38.72	38.72	38.72	0	+0.07(+0.19%)
May 13, 2019	38.65	38.65	38.65	38.65	7	-0.17(-0.43%)
May 10, 2019	38.82	38.82	38.82	38.82	127	+0.05(+0.12%)
May 09, 2019	38.70	38.77	38.70	38.77	130	-0.02(-0.05%)
May 08, 2019	38.79	38.79	38.79	38.79	0	+0.01(+0.04%)
May 07, 2019	38.82	38.83	38.74	38.77	26,909	-0.16(-0.41%)
May 06, 2019	38.89	38.93	38.88	38.93	10,350	+0.00(+0.01%)
May 03, 2019	38.93	38.93	38.93	38.93	0	+0.05(+0.12%)
May 02, 2019	38.88	38.88	38.88	38.88	0	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.