Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.85	42.94	42.85	42.93	1,353	+0.12(+0.29%)
Mar 30, 2021	42.83	42.85	42.79	42.81	10,349	-0.04(-0.09%)
Mar 29, 2021	42.80	42.85	42.77	42.85	1,981	+0.04(+0.08%)
Mar 26, 2021	42.78	42.81	42.71	42.81	1,881	+0.12(+0.27%)
Mar 25, 2021	42.64	42.72	42.62	42.69	2,165	+0.00(+0.01%)
Mar 24, 2021	42.68	42.76	42.68	42.69	5,994	+0.09(+0.20%)
Mar 23, 2021	42.53	42.62	42.53	42.61	751	+0.03(+0.08%)
Mar 22, 2021	42.53	42.58	42.53	42.57	1,211	+0.10(+0.24%)
Mar 19, 2021	42.35	42.47	42.34	42.47	2,939	+0.12(+0.28%)
Mar 18, 2021	42.44	42.44	42.28	42.35	9,320	-0.21(-0.48%)
Mar 17, 2021	42.49	42.62	42.46	42.56	6,469,930	+0.04(+0.08%)
Mar 16, 2021	42.63	42.63	42.52	42.52	4,682	-0.12(-0.29%)
Mar 15, 2021	42.64	42.65	42.59	42.65	7,600	-0.01(-0.02%)
Mar 12, 2021	42.71	42.71	42.65	42.65	1,646	-0.08(-0.19%)
Mar 11, 2021	42.75	42.80	42.69	42.74	2,747	+0.08(+0.19%)
Mar 10, 2021	42.53	42.68	42.53	42.66	9,193	+0.10(+0.23%)
Mar 09, 2021	42.68	42.72	42.56	42.56	4,865	+0.09(+0.20%)
Mar 08, 2021	42.67	42.72	42.47	42.47	3,197	-0.32(-0.74%)
Mar 05, 2021	42.74	42.81	42.62	42.79	6,702	+0.12(+0.29%)
Mar 04, 2021	42.89	42.92	42.62	42.67	4,101	-0.16(-0.37%)
Mar 03, 2021	42.83	42.91	42.79	42.83	8,480	-0.08(-0.18%)
Mar 02, 2021	42.91	42.96	42.91	42.91	2,592	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.