Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.68	43.74	43.68	43.72	12,955	+0.01(+0.03%)
Apr 29, 2021	43.70	43.74	43.69	43.71	3,510	+0.01(+0.03%)
Apr 28, 2021	43.66	43.73	43.62	43.70	11,567	+0.04(+0.09%)
Apr 27, 2021	43.68	43.70	43.66	43.66	12,003	-0.03(-0.06%)
Apr 26, 2021	43.70	43.76	43.68	43.68	32,530	-0.02(-0.05%)
Apr 23, 2021	43.71	43.73	43.69	43.71	15,384	+0.03(+0.07%)
Apr 22, 2021	43.76	43.76	43.68	43.68	4,407	-0.06(-0.14%)
Apr 21, 2021	43.61	43.74	43.61	43.74	5,473	+0.12(+0.27%)
Apr 20, 2021	43.66	43.67	43.61	43.62	5,614	-0.04(-0.09%)
Apr 19, 2021	43.69	43.70	43.66	43.66	2,503	-0.09(-0.21%)
Apr 16, 2021	43.83	43.83	43.73	43.75	1,966	+0.00(+0.00%)
Apr 15, 2021	43.72	43.75	43.72	43.75	1,962	+0.11(+0.25%)
Apr 14, 2021	43.67	43.68	43.62	43.64	5,025	+0.00(+0.00%)
Apr 13, 2021	43.62	43.64	43.60	43.64	6,477	+0.00(+0.01%)
Apr 12, 2021	43.66	43.67	43.59	43.64	124,051	-0.03(-0.06%)
Apr 09, 2021	43.68	43.68	43.66	43.67	581,015	-0.05(-0.11%)
Apr 08, 2021	43.71	43.72	43.68	43.71	4,515	+0.00(+0.01%)
Apr 07, 2021	43.74	43.74	43.68	43.71	6,190	+0.01(+0.02%)
Apr 06, 2021	43.67	43.73	43.67	43.70	3,376	+0.09(+0.20%)
Apr 05, 2021	43.61	43.64	43.61	43.62	4,699	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.