Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.41	44.46	44.41	44.44	8,397	+0.01(+0.02%)
Jun 29, 2021	44.43	44.46	44.41	44.43	783,742	+0.01(+0.03%)
Jun 28, 2021	44.42	44.42	44.38	44.42	5,746	+0.01(+0.02%)
Jun 25, 2021	44.41	44.41	44.41	44.41	299	+0.05(+0.12%)
Jun 24, 2021	44.33	44.36	44.33	44.36	590	+0.07(+0.16%)
Jun 23, 2021	44.34	44.35	44.27	44.29	10,697	+0.03(+0.07%)
Jun 22, 2021	44.27	44.31	44.23	44.26	577,698	+0.01(+0.02%)
Jun 21, 2021	44.24	44.27	44.22	44.25	235,575	+0.06(+0.14%)
Jun 18, 2021	44.20	44.22	44.19	44.19	598	-0.04(-0.09%)
Jun 17, 2021	44.25	44.25	44.22	44.22	1,157	+0.04(+0.09%)
Jun 16, 2021	44.23	44.23	44.18	44.18	1,780	-0.06(-0.13%)
Jun 15, 2021	44.24	44.26	44.23	44.24	1,158	-0.00(-0.01%)
Jun 14, 2021	44.28	44.28	44.24	44.24	236,240	-0.03(-0.07%)
Jun 11, 2021	44.24	44.28	44.24	44.28	1,929	+0.02(+0.05%)
Jun 10, 2021	44.26	44.27	44.23	44.25	3,487	+0.06(+0.13%)
Jun 09, 2021	44.23	44.24	44.20	44.20	1,984	+0.04(+0.09%)
Jun 08, 2021	44.20	44.20	44.16	44.16	3,543	+0.01(+0.01%)
Jun 07, 2021	44.16	44.16	44.14	44.15	2,136	+0.04(+0.09%)
Jun 04, 2021	44.12	44.14	44.10	44.11	1,781	+0.05(+0.12%)
Jun 03, 2021	44.04	44.11	44.04	44.06	1,618	-0.05(-0.12%)
Jun 02, 2021	44.08	44.14	44.08	44.11	575,530	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.