Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.71	18.87	18.71	18.71	55,669	+0.00(+0.00%)
Mar 28, 2019	18.74	18.82	18.71	18.71	58,871	-0.05(-0.29%)
Mar 27, 2019	18.86	18.98	18.67	18.77	70,343	+0.03(+0.17%)
Mar 26, 2019	18.84	18.84	18.68	18.74	52,269	+0.05(+0.29%)
Mar 25, 2019	18.77	18.78	18.68	18.68	55,687	-0.05(-0.29%)
Mar 22, 2019	18.68	18.79	18.68	18.74	60,940	-0.05(-0.25%)
Mar 21, 2019	18.68	18.81	18.68	18.78	42,353	+0.12(+0.63%)
Mar 20, 2019	18.71	18.83	18.67	18.67	71,624	-0.05(-0.29%)
Mar 19, 2019	18.89	18.89	18.72	18.72	81,351	-0.07(-0.37%)
Mar 18, 2019	18.75	18.86	18.75	18.79	57,395	+0.01(+0.06%)
Mar 15, 2019	18.70	18.85	18.70	18.78	44,741	+0.00(+0.01%)
Mar 14, 2019	18.82	18.85	18.75	18.78	46,052	+0.03(+0.18%)
Mar 13, 2019	18.75	18.75	18.72	18.75	39,891	+0.02(+0.12%)
Mar 12, 2019	18.61	18.72	18.61	18.72	34,898	+0.04(+0.21%)
Mar 11, 2019	18.59	18.72	18.59	18.68	58,075	+0.04(+0.19%)
Mar 08, 2019	18.60	18.69	18.59	18.65	35,227	+0.01(+0.08%)
Mar 07, 2019	18.77	18.77	18.63	18.63	51,984	-0.07(-0.35%)
Mar 06, 2019	18.63	18.74	18.63	18.70	74,731	+0.06(+0.33%)
Mar 05, 2019	18.78	18.78	18.61	18.64	46,929	-0.09(-0.46%)
Mar 04, 2019	19.02	19.02	17.92	18.72	66,387	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.