Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.22	22.29	22.17	22.28	696,855	+0.07(+0.31%)
Dec 30, 2021	22.17	22.25	22.14	22.21	677,815	+0.08(+0.35%)
Dec 29, 2021	22.15	22.16	22.07	22.13	878,696	+0.03(+0.12%)
Dec 28, 2021	22.09	22.11	22.06	22.11	619,370	+0.03(+0.16%)
Dec 27, 2021	22.13	22.13	22.05	22.07	649,155	+0.01(+0.04%)
Dec 23, 2021	22.11	22.11	22.05	22.06	750,250	+0.01(+0.04%)
Dec 22, 2021	21.97	22.07	21.93	22.05	1,023,311	+0.11(+0.51%)
Dec 21, 2021	21.86	21.97	21.82	21.94	906,781	+0.13(+0.59%)
Dec 20, 2021	21.87	21.92	21.79	21.81	1,389,468	-0.13(-0.59%)
Dec 17, 2021	21.94	22.03	21.90	21.94	889,814	-0.04(-0.20%)
Dec 16, 2021	21.89	22.02	21.86	21.98	542,608	+0.13(+0.59%)
Dec 15, 2021	21.79	21.88	21.76	21.86	638,625	+0.09(+0.44%)
Dec 14, 2021	21.79	21.87	21.74	21.76	629,903	-0.12(-0.55%)
Dec 13, 2021	21.83	21.90	21.71	21.88	849,791	-0.01(-0.04%)
Dec 10, 2021	21.90	21.96	21.72	21.89	1,055,962	+0.00(+0.00%)
Dec 09, 2021	21.94	21.96	21.87	21.89	764,888	-0.05(-0.24%)
Dec 08, 2021	21.98	21.98	21.89	21.94	626,386	-0.03(-0.12%)
Dec 07, 2021	21.91	22.00	21.91	21.97	824,181	+0.13(+0.59%)
Dec 06, 2021	21.77	21.87	21.74	21.84	643,737	+0.10(+0.48%)
Dec 03, 2021	21.86	21.87	21.70	21.74	661,258	-0.08(-0.36%)
Dec 02, 2021	21.75	21.84	21.56	21.81	965,954	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.