Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.31	18.45	18.29	18.41	834,791	+0.13(+0.71%)
Mar 30, 2023	18.26	18.32	18.13	18.28	902,238	+0.10(+0.56%)
Mar 29, 2023	18.03	18.22	17.98	18.18	683,142	+0.19(+1.08%)
Mar 28, 2023	17.95	18.04	17.89	17.98	623,410	+0.05(+0.26%)
Mar 27, 2023	17.91	18.10	17.82	17.94	759,160	+0.19(+1.04%)
Mar 24, 2023	17.69	17.75	17.50	17.75	604,150	+0.08(+0.47%)
Mar 23, 2023	18.01	18.04	17.64	17.67	753,145	-0.27(-1.50%)
Mar 22, 2023	17.93	18.07	17.84	17.94	710,689	+0.00(+0.00%)
Mar 21, 2023	17.80	17.94	17.71	17.94	568,234	+0.37(+2.11%)
Mar 20, 2023	17.90	17.94	17.54	17.56	741,361	-0.23(-1.30%)
Mar 17, 2023	18.18	18.18	17.74	17.80	804,449	-0.57(-3.08%)
Mar 16, 2023	17.75	18.43	17.62	18.36	1,635,288	+0.59(+3.34%)
Mar 15, 2023	17.70	17.92	17.61	17.77	1,692,311	-0.28(-1.54%)
Mar 14, 2023	18.05	18.32	17.94	18.05	3,280,828	+0.43(+2.42%)
Mar 13, 2023	18.26	18.26	17.33	17.62	4,759,261	-0.81(-4.38%)
Mar 10, 2023	18.71	18.79	18.23	18.43	2,504,678	-0.29(-1.54%)
Mar 09, 2023	19.09	19.14	18.70	18.71	1,037,057	-0.34(-1.80%)
Mar 08, 2023	19.14	19.20	19.06	19.06	359,457	-0.09(-0.48%)
Mar 07, 2023	19.27	19.28	19.09	19.15	696,198	-0.08(-0.43%)
Mar 06, 2023	19.27	19.30	19.19	19.23	654,950	+0.03(+0.15%)
Mar 03, 2023	19.13	19.25	19.13	19.21	550,533	+0.13(+0.70%)
Mar 02, 2023	19.01	19.13	18.95	19.07	1,186,681	-0.13(-0.67%)
Mar 01, 2023	19.26	19.30	19.09	19.20	1,267,150	-0.08(-0.43%)
Feb 28, 2023	19.28	19.32	19.14	19.28	714,881	-0.01(-0.05%)
Feb 27, 2023	19.27	19.36	19.23	19.29	605,977	+0.09(+0.48%)
Feb 24, 2023	19.24	19.26	19.14	19.20	759,843	-0.16(-0.81%)
Feb 23, 2023	19.20	19.36	19.16	19.36	706,737	+0.22(+1.16%)
Feb 22, 2023	18.99	19.20	18.91	19.14	793,548	+0.23(+1.22%)
Feb 21, 2023	19.36	19.36	18.89	18.90	932,688	-0.48(-2.47%)
Feb 17, 2023	19.39	19.42	19.32	19.38	909,803	-0.06(-0.33%)
Feb 16, 2023	19.62	19.62	19.41	19.45	466,105	-0.21(-1.08%)
Feb 15, 2023	19.55	19.66	19.55	19.66	438,855	+0.02(+0.09%)
Feb 14, 2023	19.59	19.69	19.50	19.64	750,387	+0.06(+0.28%)
Feb 13, 2023	19.43	19.59	19.43	19.59	833,417	+0.15(+0.76%)
Feb 10, 2023	19.44	19.58	19.39	19.44	1,123,338	-0.13(-0.66%)
Feb 09, 2023	19.75	19.76	19.49	19.57	688,699	-0.12(-0.61%)
Feb 08, 2023	19.64	19.69	19.49	19.69	651,592	+0.05(+0.23%)
Feb 07, 2023	19.62	19.66	19.46	19.64	892,630	+0.01(+0.05%)
Feb 06, 2023	19.76	19.76	19.60	19.63	1,277,527	-0.18(-0.88%)
Feb 03, 2023	20.04	20.09	19.81	19.81	658,365	-0.27(-1.35%)
Feb 02, 2023	20.06	20.16	19.94	20.08	1,119,032	+0.11(+0.55%)
Feb 01, 2023	19.89	19.97	19.80	19.97	680,364	+0.13(+0.65%)
Jan 31, 2023	19.81	19.87	19.76	19.84	723,401	+0.09(+0.46%)
Jan 30, 2023	19.63	19.77	19.60	19.75	458,283	+0.11(+0.56%)
Jan 27, 2023	19.68	19.73	19.64	19.64	469,466	-0.08(-0.42%)
Jan 26, 2023	19.65	19.72	19.56	19.72	452,661	+0.12(+0.61%)
Jan 25, 2023	19.55	19.60	19.48	19.60	1,216,224	+0.06(+0.28%)
Jan 24, 2023	19.60	19.65	19.52	19.55	475,408	-0.07(-0.37%)
Jan 23, 2023	19.49	19.62	19.30	19.62	566,161	+0.12(+0.61%)
Jan 20, 2023	19.49	19.50	19.35	19.50	1,158,847	+0.05(+0.24%)
Jan 19, 2023	19.37	19.47	19.27	19.46	611,619	+0.07(+0.38%)
Jan 18, 2023	19.44	19.60	19.33	19.38	802,665	+0.05(+0.28%)
Jan 17, 2023	19.04	19.36	19.04	19.33	1,415,277	+0.17(+0.86%)
Jan 13, 2023	18.99	19.20	18.91	19.16	420,809	+0.08(+0.43%)
Jan 12, 2023	19.07	19.14	18.95	19.08	843,245	+0.06(+0.29%)
Jan 11, 2023	18.98	19.03	18.88	19.03	504,407	+0.18(+0.97%)
Jan 10, 2023	18.79	18.87	18.74	18.84	509,921	+0.06(+0.34%)
Jan 09, 2023	18.84	18.92	18.73	18.78	776,027	-0.03(-0.15%)
Jan 06, 2023	18.51	18.80	18.51	18.80	607,869	+0.32(+1.74%)
Jan 05, 2023	18.25	18.50	18.19	18.48	741,612	+0.18(+1.00%)
Jan 04, 2023	17.96	18.32	17.96	18.30	729,753	+0.40(+2.26%)
Jan 03, 2023	17.83	17.95	17.79	17.90	560,897	+0.12(+0.67%)
Dec 30, 2022	17.71	17.85	17.65	17.78	1,435,277	-0.01(-0.05%)
Dec 29, 2022	17.77	17.90	17.74	17.79	1,279,373	+0.06(+0.34%)
Dec 28, 2022	17.85	17.98	17.71	17.73	1,085,857	-0.21(-1.17%)
Dec 27, 2022	18.10	18.10	17.85	17.94	2,442,742	-0.15(-0.81%)
Dec 23, 2022	18.15	18.21	18.02	18.08	652,654	-0.07(-0.40%)
Dec 22, 2022	18.26	18.30	18.06	18.16	925,730	-0.16(-0.90%)
Dec 21, 2022	18.35	18.47	18.30	18.32	1,388,007	+0.00(+0.00%)
Dec 20, 2022	18.37	18.42	18.27	18.32	1,047,859	-0.04(-0.20%)
Dec 19, 2022	18.37	18.43	18.36	18.36	702,272	-0.11(-0.59%)
Dec 16, 2022	18.34	18.48	18.28	18.47	1,087,016	+0.09(+0.50%)
Dec 15, 2022	18.40	18.49	18.37	18.37	1,218,213	-0.12(-0.64%)
Dec 14, 2022	18.55	18.62	18.41	18.49	2,245,323	-0.04(-0.20%)
Dec 13, 2022	18.50	18.64	18.48	18.53	1,240,920	+0.21(+1.15%)
Dec 12, 2022	18.32	18.37	18.18	18.32	1,028,674	+0.01(+0.05%)
Dec 09, 2022	18.47	18.49	18.27	18.31	1,075,337	-0.16(-0.89%)
Dec 08, 2022	18.62	18.67	18.48	18.48	771,350	-0.14(-0.74%)
Dec 07, 2022	18.53	18.64	18.51	18.61	761,977	+0.10(+0.54%)
Dec 06, 2022	18.62	18.69	18.47	18.51	725,358	-0.11(-0.59%)
Dec 05, 2022	18.78	18.87	18.62	18.62	855,539	-0.32(-1.71%)
Dec 02, 2022	18.75	18.95	18.66	18.95	548,805	+0.10(+0.53%)
Dec 01, 2022	18.65	18.87	18.63	18.85	1,274,311	+0.25(+1.32%)
Nov 30, 2022	18.33	18.62	18.25	18.60	954,318	+0.28(+1.54%)
Nov 29, 2022	18.54	18.54	18.29	18.32	1,202,671	-0.24(-1.27%)
Nov 28, 2022	18.60	18.61	18.52	18.55	543,575	-0.06(-0.34%)
Nov 25, 2022	18.55	18.63	18.53	18.62	354,050	+0.07(+0.39%)
Nov 23, 2022	18.49	18.58	18.46	18.55	750,076	+0.11(+0.59%)
Nov 22, 2022	18.53	18.53	18.44	18.44	1,007,999	-0.03(-0.15%)
Nov 21, 2022	18.44	18.52	18.42	18.46	519,051	-0.03(-0.15%)
Nov 18, 2022	18.57	18.57	18.44	18.49	803,019	+0.03(+0.15%)
Nov 17, 2022	18.45	18.48	18.33	18.46	1,006,878	-0.11(-0.59%)
Nov 16, 2022	18.61	18.62	18.54	18.57	711,082	-0.01(-0.05%)
Nov 15, 2022	18.36	18.62	18.36	18.58	773,771	+0.31(+1.69%)
Nov 14, 2022	18.52	18.53	18.25	18.27	1,305,326	-0.25(-1.32%)
Nov 11, 2022	18.38	18.60	18.31	18.52	1,092,617	+0.16(+0.89%)
Nov 10, 2022	17.89	18.42	17.85	18.35	2,249,636	+0.78(+4.44%)
Nov 09, 2022	17.62	17.68	17.41	17.57	14,073,123	-0.11(-0.62%)
Nov 08, 2022	17.41	17.68	17.36	17.68	887,824	+0.32(+1.83%)
Nov 07, 2022	17.31	17.38	17.26	17.36	791,165	+0.07(+0.42%)
Nov 04, 2022	17.42	17.43	17.26	17.29	779,525	-0.12(-0.68%)
Nov 03, 2022	17.44	17.44	17.32	17.41	552,562	-0.02(-0.13%)
Nov 02, 2022	17.51	17.67	17.40	17.43	547,869	-0.05(-0.31%)
Nov 01, 2022	17.80	17.81	17.49	17.49	1,395,888	-0.24(-1.38%)
Oct 31, 2022	17.81	17.81	17.60	17.73	762,339	-0.04(-0.20%)
Oct 28, 2022	17.64	17.77	17.61	17.77	652,764	+0.18(+1.03%)
Oct 27, 2022	17.78	17.78	17.59	17.59	523,531	-0.05(-0.31%)
Oct 26, 2022	17.60	17.78	17.53	17.64	766,609	+0.04(+0.21%)
Oct 25, 2022	17.42	17.60	17.42	17.60	834,655	+0.25(+1.46%)
Oct 24, 2022	17.32	17.42	17.28	17.35	589,033	+0.03(+0.16%)
Oct 21, 2022	17.35	17.41	17.23	17.32	950,092	-0.05(-0.31%)
Oct 20, 2022	17.66	17.66	17.36	17.38	634,446	-0.31(-1.74%)
Oct 19, 2022	17.67	17.72	17.57	17.69	817,513	-0.08(-0.46%)
Oct 18, 2022	17.81	17.85	17.71	17.77	655,247	+0.05(+0.25%)
Oct 17, 2022	17.79	17.92	17.71	17.72	588,203	+0.02(+0.10%)
Oct 14, 2022	17.83	17.87	17.69	17.70	816,309	-0.09(-0.51%)
Oct 13, 2022	17.66	17.83	17.51	17.79	693,331	-0.03(-0.15%)
Oct 12, 2022	17.97	17.97	17.78	17.82	1,043,306	-0.16(-0.90%)
Oct 11, 2022	18.05	18.09	17.89	17.98	716,886	-0.08(-0.45%)
Oct 10, 2022	18.38	18.38	18.00	18.07	889,303	-0.14(-0.74%)
Oct 07, 2022	18.30	18.30	18.17	18.20	671,292	-0.16(-0.89%)
Oct 06, 2022	18.47	18.53	18.34	18.36	604,852	-0.12(-0.64%)
Oct 05, 2022	18.57	18.63	18.48	18.48	486,627	-0.20(-1.09%)
Oct 04, 2022	18.66	18.80	18.61	18.68	1,060,783	+0.09(+0.48%)
Oct 03, 2022	18.51	18.69	18.51	18.59	666,300	+0.16(+0.88%)
Sep 30, 2022	18.44	18.53	18.33	18.43	2,496,346	+0.00(+0.00%)
Sep 29, 2022	18.45	18.55	18.22	18.43	885,030	-0.12(-0.63%)
Sep 28, 2022	18.45	18.58	18.27	18.55	1,184,448	+0.26(+1.42%)
Sep 27, 2022	18.31	18.45	18.18	18.29	13,366,455	-0.01(-0.05%)
Sep 26, 2022	18.22	18.36	18.17	18.30	641,795	+0.00(+0.00%)
Sep 23, 2022	18.52	18.52	18.25	18.30	1,085,263	-0.28(-1.50%)
Sep 22, 2022	18.73	18.73	18.51	18.58	586,268	-0.19(-1.01%)
Sep 21, 2022	18.74	18.86	18.70	18.76	661,311	+0.10(+0.53%)
Sep 20, 2022	18.76	18.77	18.67	18.67	503,105	-0.21(-1.10%)
Sep 19, 2022	18.85	18.89	18.76	18.87	573,916	-0.04(-0.24%)
Sep 16, 2022	18.87	18.92	18.76	18.92	502,726	+0.03(+0.14%)
Sep 15, 2022	19.03	19.11	18.89	18.89	1,256,931	-0.13(-0.66%)
Sep 14, 2022	19.05	19.12	18.95	19.02	788,786	-0.01(-0.05%)
Sep 13, 2022	19.00	19.11	18.91	19.03	1,433,006	-0.22(-1.17%)
Sep 12, 2022	19.15	19.29	19.12	19.25	363,567	+0.16(+0.85%)
Sep 09, 2022	18.94	19.12	18.94	19.09	638,121	+0.18(+0.95%)
Sep 08, 2022	18.97	19.06	18.89	18.91	458,673	-0.11(-0.57%)
Sep 07, 2022	18.90	19.03	18.85	19.02	632,088	+0.16(+0.86%)
Sep 06, 2022	19.03	19.05	18.82	18.85	466,144	-0.22(-1.15%)
Sep 02, 2022	19.08	19.13	18.97	19.07	697,301	+0.07(+0.38%)
Sep 01, 2022	19.07	19.07	18.88	19.00	436,396	-0.09(-0.47%)
Aug 31, 2022	19.27	19.32	19.06	19.09	610,664	-0.09(-0.47%)
Aug 30, 2022	19.33	19.38	19.16	19.18	459,891	-0.12(-0.60%)
Aug 29, 2022	19.29	19.35	19.24	19.30	1,648,551	-0.05(-0.28%)
Aug 26, 2022	19.54	19.58	19.33	19.35	492,715	-0.21(-1.10%)
Aug 25, 2022	19.39	19.59	19.31	19.57	1,280,996	+0.30(+1.58%)
Aug 24, 2022	19.22	19.38	19.14	19.26	1,754,051	+0.10(+0.51%)
Aug 23, 2022	19.57	19.67	18.82	19.16	21,766,824	-0.36(-1.83%)
Aug 22, 2022	19.75	19.75	19.50	19.52	538,082	-0.23(-1.18%)
Aug 19, 2022	19.92	19.97	19.75	19.75	440,873	-0.23(-1.16%)
Aug 18, 2022	20.03	20.03	19.92	19.99	383,307	+0.00(+0.00%)
Aug 17, 2022	20.17	20.30	19.94	19.99	680,956	-0.27(-1.32%)
Aug 16, 2022	20.27	20.29	20.19	20.26	369,893	-0.03(-0.13%)
Aug 15, 2022	20.25	20.31	20.22	20.28	420,420	-0.01(-0.04%)
Aug 12, 2022	20.26	20.29	20.13	20.29	675,958	+0.14(+0.71%)
Aug 11, 2022	20.25	20.31	20.12	20.15	623,881	-0.03(-0.13%)
Aug 10, 2022	20.05	20.29	20.05	20.17	1,746,066	+0.12(+0.58%)
Aug 09, 2022	20.27	20.27	19.97	20.06	413,572	-0.23(-1.15%)
Aug 08, 2022	20.35	20.37	20.22	20.29	611,494	+0.07(+0.35%)
Aug 05, 2022	20.39	20.39	20.18	20.22	681,081	-0.25(-1.22%)
Aug 04, 2022	20.43	20.50	20.36	20.47	1,022,342	+0.00(+0.00%)
Aug 03, 2022	20.35	20.48	20.31	20.47	1,601,530	+0.16(+0.77%)
Aug 02, 2022	19.96	20.39	19.92	20.31	18,645,754	+0.28(+1.42%)
Aug 01, 2022	19.91	20.03	19.85	20.03	407,852	+0.09(+0.45%)
Jul 29, 2022	19.69	19.97	19.69	19.94	921,307	+0.23(+1.17%)
Jul 28, 2022	19.63	19.73	19.57	19.71	607,530	+0.12(+0.59%)
Jul 27, 2022	19.53	19.61	19.48	19.59	681,263	+0.06(+0.32%)
Jul 26, 2022	19.54	19.56	19.49	19.53	255,248	-0.04(-0.18%)
Jul 25, 2022	19.56	19.57	19.49	19.57	556,320	+0.07(+0.37%)
Jul 22, 2022	19.41	19.56	19.37	19.49	620,474	+0.09(+0.46%)
Jul 21, 2022	19.34	19.44	19.27	19.41	394,526	+0.04(+0.23%)
Jul 20, 2022	19.33	19.38	19.27	19.36	495,122	+0.04(+0.23%)
Jul 19, 2022	19.25	19.32	19.23	19.32	421,022	+0.12(+0.65%)
Jul 18, 2022	19.25	19.26	19.15	19.19	472,898	-0.04(-0.23%)
Jul 15, 2022	19.09	19.24	19.07	19.24	519,656	+0.18(+0.93%)
Jul 14, 2022	18.93	19.07	18.90	19.06	467,253	-0.05(-0.28%)
Jul 13, 2022	18.98	19.17	18.91	19.11	1,712,296	-0.01(-0.05%)
Jul 12, 2022	19.18	19.24	19.09	19.12	328,873	-0.04(-0.19%)
Jul 11, 2022	19.08	19.16	19.05	19.16	422,737	+0.10(+0.51%)
Jul 08, 2022	19.01	19.10	18.98	19.06	347,930	+0.03(+0.14%)
Jul 07, 2022	18.88	19.08	18.88	19.03	400,968	+0.08(+0.42%)
Jul 06, 2022	18.99	19.05	18.85	18.95	548,957	+0.01(+0.04%)
Jul 05, 2022	19.01	19.01	18.85	18.94	483,383	-0.04(-0.23%)
Jul 01, 2022	18.79	19.01	18.79	18.99	587,576	+0.20(+1.08%)
Jun 30, 2022	18.83	18.85	18.71	18.78	923,065	-0.06(-0.33%)
Jun 29, 2022	18.85	18.86	18.70	18.85	730,326	+0.08(+0.42%)
Jun 28, 2022	18.85	18.96	18.75	18.77	906,859	-0.03(-0.14%)
Jun 27, 2022	18.82	18.86	18.78	18.79	573,960	-0.03(-0.14%)
Jun 24, 2022	18.74	18.83	18.70	18.82	547,624	+0.16(+0.85%)
Jun 23, 2022	18.64	18.69	18.53	18.66	629,555	+0.10(+0.52%)
Jun 22, 2022	18.44	18.56	18.42	18.56	804,305	+0.11(+0.58%)
Jun 21, 2022	18.31	18.47	18.29	18.46	504,031	+0.27(+1.46%)
Jun 17, 2022	18.31	18.32	18.19	18.19	1,011,251	+0.00(+0.00%)
Jun 16, 2022	18.39	18.42	18.13	18.19	1,238,212	-0.36(-1.96%)
Jun 15, 2022	18.31	18.69	18.28	18.55	698,238	+0.33(+1.80%)
Jun 14, 2022	18.31	18.38	18.08	18.23	1,067,179	+0.00(+0.00%)
Jun 13, 2022	18.73	18.73	18.20	18.23	987,537	-0.67(-3.56%)
Jun 10, 2022	19.18	19.20	18.80	18.90	1,750,507	-0.39(-2.02%)
Jun 09, 2022	19.52	19.55	19.29	19.29	760,298	-0.27(-1.40%)
Jun 08, 2022	19.67	19.67	19.54	19.56	675,724	-0.12(-0.63%)
Jun 07, 2022	19.51	19.69	19.42	19.69	521,502	+0.19(+1.00%)
Jun 06, 2022	19.68	19.68	19.49	19.49	470,752	-0.09(-0.45%)
Jun 03, 2022	19.63	19.63	19.49	19.58	573,594	-0.04(-0.19%)
Jun 02, 2022	19.61	19.65	19.49	19.62	503,924	+0.01(+0.04%)
Jun 01, 2022	19.77	19.82	19.55	19.61	460,924	+0.00(+0.00%)
May 31, 2022	19.78	19.85	19.49	19.61	998,263	-0.20(-1.02%)
May 27, 2022	19.56	19.86	19.43	19.81	836,780	+0.40(+2.04%)
May 26, 2022	19.22	19.46	19.22	19.41	1,164,577	+0.25(+1.29%)
May 25, 2022	18.83	19.17	18.83	19.17	702,529	+0.35(+1.87%)
May 24, 2022	18.67	18.82	18.56	18.82	704,070	+0.17(+0.90%)
May 23, 2022	18.60	18.70	18.58	18.65	693,044	+0.04(+0.24%)
May 20, 2022	18.69	18.77	18.53	18.60	595,966	-0.06(-0.33%)
May 19, 2022	18.58	18.72	18.54	18.67	721,640	+0.11(+0.57%)
May 18, 2022	18.75	18.75	18.53	18.56	703,879	-0.20(-1.08%)
May 17, 2022	18.88	18.88	18.73	18.76	735,111	-0.04(-0.19%)
May 16, 2022	18.62	18.81	18.52	18.80	714,311	+0.18(+0.95%)
May 13, 2022	18.52	18.69	18.52	18.62	886,307	+0.12(+0.67%)
May 12, 2022	18.39	18.50	18.30	18.50	1,155,306	+0.15(+0.82%)
May 11, 2022	18.42	18.55	18.30	18.35	2,102,401	-0.12(-0.67%)
May 10, 2022	18.32	18.50	18.29	18.47	2,355,038	+0.22(+1.21%)
May 09, 2022	18.46	18.49	18.23	18.25	1,002,153	-0.33(-1.80%)
May 06, 2022	18.74	18.75	18.52	18.59	1,104,608	-0.25(-1.31%)
May 05, 2022	19.11	19.11	18.73	18.83	1,377,545	-0.33(-1.75%)
May 04, 2022	18.72	19.17	18.65	19.17	611,204	+0.45(+2.40%)
May 03, 2022	18.67	18.82	18.65	18.72	770,425	+0.06(+0.33%)
May 02, 2022	19.02	19.02	18.59	18.66	1,124,562	-0.39(-2.07%)
Apr 29, 2022	19.12	19.18	18.94	19.05	900,866	-0.18(-0.96%)
Apr 28, 2022	18.96	19.24	18.86	19.24	2,086,717	+0.30(+1.57%)
Apr 27, 2022	19.25	19.25	18.88	18.94	3,467,038	-0.25(-1.28%)
Apr 26, 2022	19.32	19.32	19.17	19.18	907,711	-0.08(-0.41%)
Apr 25, 2022	19.18	19.29	19.14	19.26	947,534	+0.09(+0.46%)
Apr 22, 2022	19.35	19.35	19.16	19.18	805,013	-0.20(-1.04%)
Apr 21, 2022	19.70	19.70	19.34	19.38	1,059,701	-0.23(-1.16%)
Apr 20, 2022	19.51	19.61	19.45	19.61	1,170,728	+0.18(+0.90%)
Apr 19, 2022	19.50	19.53	19.40	19.43	900,665	-0.07(-0.36%)
Apr 18, 2022	19.55	19.66	19.50	19.50	706,167	-0.05(-0.27%)
Apr 14, 2022	19.65	19.67	19.53	19.55	743,281	-0.11(-0.54%)
Apr 13, 2022	19.69	19.73	19.64	19.66	868,819	-0.02(-0.09%)
Apr 12, 2022	19.73	19.80	19.60	19.68	711,318	+0.04(+0.22%)
Apr 11, 2022	19.83	19.86	19.63	19.63	786,863	-0.25(-1.28%)
Apr 08, 2022	19.91	20.04	19.89	19.89	627,823	-0.18(-0.87%)
Apr 07, 2022	19.98	20.12	19.92	20.06	750,789	+0.11(+0.57%)
Apr 06, 2022	20.00	20.03	19.89	19.95	877,552	-0.12(-0.61%)
Apr 05, 2022	20.38	20.46	20.07	20.07	1,305,408	-0.32(-1.55%)
Apr 04, 2022	20.42	20.44	20.36	20.39	553,531	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.