Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.35	19.37	19.30	19.36	133,232	+0.05(+0.24%)
Jul 30, 2019	19.35	19.35	19.28	19.32	145,037	-0.04(-0.20%)
Jul 29, 2019	19.29	19.35	19.27	19.35	162,826	+0.07(+0.36%)
Jul 26, 2019	19.28	19.30	19.25	19.28	203,701	+0.02(+0.08%)
Jul 25, 2019	19.32	19.32	19.25	19.27	126,747	-0.05(-0.24%)
Jul 24, 2019	19.34	19.34	19.25	19.32	127,988	+0.07(+0.36%)
Jul 23, 2019	19.25	19.25	19.22	19.25	155,065	+0.02(+0.08%)
Jul 22, 2019	19.28	19.28	19.21	19.23	122,417	+0.02(+0.12%)
Jul 19, 2019	19.21	19.22	19.18	19.21	103,651	+0.00(+0.00%)
Jul 18, 2019	19.15	19.21	19.15	19.21	129,426	+0.02(+0.08%)
Jul 17, 2019	19.15	19.19	19.14	19.19	114,434	+0.04(+0.20%)
Jul 16, 2019	19.12	19.15	19.11	19.15	143,236	+0.04(+0.20%)
Jul 15, 2019	19.11	19.11	19.10	19.11	123,302	+0.02(+0.08%)
Jul 12, 2019	19.12	19.12	19.07	19.10	160,234	+0.01(+0.04%)
Jul 11, 2019	19.11	19.11	19.07	19.09	90,598	+0.02(+0.08%)
Jul 10, 2019	19.13	19.17	19.05	19.07	175,695	+0.00(+0.00%)
Jul 09, 2019	19.03	19.09	19.03	19.07	106,196	+0.01(+0.06%)
Jul 08, 2019	19.08	19.08	19.04	19.06	91,944	-0.00(-0.02%)
Jul 05, 2019	19.12	19.13	19.04	19.07	107,123	-0.05(-0.24%)
Jul 03, 2019	19.09	19.21	19.07	19.11	69,829	-0.05(-0.24%)
Jul 02, 2019	19.44	19.45	19.06	19.16	191,446	+0.09(+0.49%)
Jul 01, 2019	19.08	19.19	19.07	19.07	202,279	-0.00(-0.02%)
Jun 28, 2019	19.05	19.09	19.05	19.07	383,355	+0.01(+0.04%)
Jun 27, 2019	19.12	19.21	19.05	19.06	177,044	-0.00(-0.02%)
Jun 26, 2019	19.11	19.11	19.05	19.07	125,420	-0.02(-0.12%)
Jun 25, 2019	19.14	19.15	19.06	19.09	99,847	+0.00(+0.00%)
Jun 24, 2019	19.15	19.21	19.06	19.09	116,144	-0.02(-0.08%)
Jun 21, 2019	19.14	19.14	19.07	19.11	128,213	+0.00(+0.00%)
Jun 20, 2019	19.23	19.25	19.09	19.11	215,813	+0.03(+0.16%)
Jun 19, 2019	19.05	19.08	19.04	19.07	65,606	+0.02(+0.12%)
Jun 18, 2019	19.04	19.10	19.02	19.05	215,404	+0.05(+0.25%)
Jun 17, 2019	19.00	19.02	18.96	19.00	105,981	+0.05(+0.25%)
Jun 14, 2019	18.90	18.97	18.90	18.96	100,564	+0.02(+0.10%)
Jun 13, 2019	18.94	18.97	18.90	18.94	1,129,808	+0.01(+0.06%)
Jun 12, 2019	18.95	19.07	18.90	18.93	96,483	-0.02(-0.08%)
Jun 11, 2019	19.04	19.17	18.90	18.94	90,842	-0.01(-0.04%)
Jun 10, 2019	18.93	18.99	18.93	18.95	93,611	+0.02(+0.12%)
Jun 07, 2019	18.94	19.10	18.86	18.93	180,425	+0.05(+0.29%)
Jun 06, 2019	18.89	18.90	18.86	18.87	194,203	+0.01(+0.06%)
Jun 05, 2019	18.91	18.91	18.82	18.86	247,224	-0.07(-0.39%)
Jun 04, 2019	18.84	18.94	18.83	18.93	59,743	+0.07(+0.37%)
Jun 03, 2019	19.05	19.05	18.84	18.86	319,030	+0.02(+0.12%)
May 31, 2019	18.97	18.97	18.81	18.84	114,582	-0.01(-0.04%)
May 30, 2019	18.90	18.90	18.83	18.85	97,574	+0.02(+0.08%)
May 29, 2019	18.90	18.90	18.80	18.83	83,449	+0.02(+0.08%)
May 28, 2019	18.90	18.90	18.79	18.82	34,679	+0.03(+0.17%)
May 24, 2019	18.89	18.92	18.79	18.79	74,973	-0.04(-0.19%)
May 23, 2019	18.86	18.86	18.81	18.82	56,658	-0.02(-0.10%)
May 22, 2019	18.85	18.88	18.83	18.84	53,245	-0.01(-0.04%)
May 21, 2019	18.83	18.85	18.79	18.85	57,633	+0.08(+0.41%)
May 20, 2019	18.83	18.83	18.77	18.77	54,621	-0.02(-0.12%)
May 17, 2019	18.79	18.84	18.79	18.79	66,228	-0.09(-0.45%)
May 16, 2019	18.85	18.90	18.80	18.88	63,169	+0.06(+0.33%)
May 15, 2019	18.76	18.82	18.76	18.82	35,530	+0.06(+0.32%)
May 14, 2019	18.74	18.86	18.73	18.76	57,913	+0.03(+0.18%)
May 13, 2019	18.73	18.82	18.70	18.72	76,269	-0.02(-0.10%)
May 10, 2019	18.70	18.75	18.70	18.74	69,572	+0.03(+0.15%)
May 09, 2019	18.70	18.76	18.70	18.72	62,653	-0.04(-0.23%)
May 08, 2019	18.69	18.80	18.69	18.76	67,202	-0.01(-0.04%)
May 07, 2019	18.79	18.79	18.75	18.77	63,386	-0.05(-0.27%)
May 06, 2019	18.86	18.91	18.75	18.82	73,065	+0.01(+0.04%)
May 03, 2019	18.87	18.87	18.75	18.81	69,700	-0.09(-0.49%)
May 02, 2019	18.92	18.92	18.83	18.90	59,379	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.