Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.64	39.84	39.54	39.62	41,205	-0.03(-0.07%)
May 05, 2023	39.64	39.94	39.50	39.65	58,977	-0.12(-0.31%)
May 04, 2023	39.50	39.77	39.39	39.77	28,705	+0.25(+0.64%)
May 03, 2023	39.49	39.61	39.37	39.52	182,253	+0.15(+0.38%)
May 02, 2023	39.39	39.53	39.17	39.37	12,142	+0.05(+0.12%)
May 01, 2023	39.55	39.67	39.17	39.32	194,275	-0.22(-0.57%)
Apr 28, 2023	39.42	39.61	39.21	39.54	312,834	+0.29(+0.74%)
Apr 27, 2023	39.41	39.66	39.23	39.25	271,139	-0.30(-0.75%)
Apr 26, 2023	39.66	39.92	39.49	39.55	65,777	-0.16(-0.40%)
Apr 25, 2023	39.53	39.71	39.47	39.71	54,066	+0.15(+0.38%)
Apr 24, 2023	39.52	39.72	39.27	39.56	33,132	+0.04(+0.09%)
Apr 21, 2023	39.68	39.76	39.49	39.53	48,195	-0.01(-0.02%)
Apr 20, 2023	39.46	39.66	39.36	39.53	111,705	+0.27(+0.68%)
Apr 19, 2023	39.39	39.64	39.20	39.27	36,647	-0.46(-1.16%)
Apr 18, 2023	39.70	39.93	39.51	39.73	165,761	-0.05(-0.12%)
Apr 17, 2023	39.81	40.08	39.61	39.78	25,116	-0.21(-0.54%)
Apr 14, 2023	40.22	40.33	39.87	39.99	49,684	-0.20(-0.49%)
Apr 13, 2023	40.35	40.49	40.17	40.19	75,158	+0.02(+0.05%)
Apr 12, 2023	40.17	40.27	39.97	40.17	41,930	+0.35(+0.89%)
Apr 11, 2023	39.80	39.99	39.75	39.81	118,366	+0.03(+0.07%)
Apr 10, 2023	39.74	40.05	39.51	39.79	26,979	-0.34(-0.84%)
Apr 06, 2023	40.26	40.26	40.06	40.12	20,189	-0.09(-0.22%)
Apr 05, 2023	40.38	40.54	40.13	40.21	83,843	-0.08(-0.20%)
Apr 04, 2023	40.12	40.45	40.12	40.29	26,365	+0.08(+0.21%)
Apr 03, 2023	40.06	40.37	40.01	40.21	262,276	+0.11(+0.27%)
Mar 31, 2023	40.07	40.19	39.95	40.10	35,691	-0.01(-0.02%)
Mar 30, 2023	40.06	40.23	39.90	40.11	108,085	+0.23(+0.58%)
Mar 29, 2023	39.90	39.91	39.71	39.88	35,584	-0.02(-0.05%)
Mar 28, 2023	39.72	39.97	39.68	39.90	296,764	+0.32(+0.82%)
Mar 27, 2023	39.30	39.62	39.30	39.57	125,226	+0.27(+0.68%)
Mar 24, 2023	39.80	39.85	39.13	39.30	148,949	-0.55(-1.37%)
Mar 23, 2023	39.55	39.90	39.27	39.85	145,392	+0.30(+0.75%)
Mar 22, 2023	38.97	39.65	38.88	39.55	51,378	+0.47(+1.21%)
Mar 21, 2023	39.15	39.21	38.82	39.08	68,415	-0.09(-0.24%)
Mar 20, 2023	39.05	39.26	38.87	39.17	41,568	+0.33(+0.86%)
Mar 17, 2023	39.14	39.64	38.66	38.84	105,767	-0.19(-0.50%)
Mar 16, 2023	38.76	39.29	38.59	39.03	598,207	+0.18(+0.45%)
Mar 15, 2023	39.19	39.34	38.69	38.86	17,244	-0.15(-0.38%)
Mar 14, 2023	39.35	39.54	39.00	39.00	63,898	-0.31(-0.78%)
Mar 13, 2023	39.09	39.45	38.97	39.31	42,126	+0.76(+1.97%)
Mar 10, 2023	38.58	39.15	38.16	38.55	35,075	+0.39(+1.02%)
Mar 09, 2023	38.30	38.37	38.16	38.16	176,477	+0.05(+0.12%)
Mar 08, 2023	38.13	38.21	37.96	38.11	43,973	+0.19(+0.51%)
Mar 07, 2023	38.61	38.61	37.92	37.92	90,878	-0.59(-1.54%)
Mar 06, 2023	38.55	38.66	38.41	38.51	40,484	+0.02(+0.05%)
Mar 03, 2023	38.46	38.56	38.19	38.49	102,925	+0.49(+1.29%)
Mar 02, 2023	38.08	38.23	38.00	38.00	21,707	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.