Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.07	17.08	16.95	17.02	140,641	-0.10(-0.58%)
Nov 27, 2015	17.14	17.18	17.11	17.12	17,012	+0.18(+1.06%)
Nov 25, 2015	16.96	16.94	16.94	16.94	18,300	+0.05(+0.30%)
Nov 24, 2015	16.85	16.91	16.83	16.89	23,824	-0.10(-0.59%)
Nov 23, 2015	16.95	17.00	16.91	16.99	137,276	+0.13(+0.77%)
Nov 20, 2015	16.78	16.87	16.78	16.86	20,427	+0.07(+0.42%)
Nov 19, 2015	16.87	16.87	16.72	16.79	86,527	-0.17(-1.00%)
Nov 18, 2015	16.96	16.99	16.90	16.96	37,294	-0.00(-0.00%)
Nov 17, 2015	16.83	17.01	16.82	16.96	205,482	+0.19(+1.13%)
Nov 16, 2015	16.72	16.80	16.72	16.77	73,973	-0.02(-0.12%)
Nov 13, 2015	16.78	16.79	16.76	16.79	51,479	+0.05(+0.30%)
Nov 12, 2015	16.85	16.85	16.71	16.74	19,949	+0.00(+0.00%)
Nov 11, 2015	16.71	16.75	16.69	16.74	22,098	+0.03(+0.20%)
Nov 10, 2015	16.70	16.72	16.63	16.71	25,429	+0.06(+0.34%)
Nov 09, 2015	16.68	16.69	16.64	16.65	49,382	-0.05(-0.30%)
Nov 06, 2015	16.68	16.71	16.67	16.70	26,104	+0.22(+1.33%)
Nov 05, 2015	16.43	16.49	16.42	16.48	24,009	+0.06(+0.36%)
Nov 04, 2015	16.26	16.44	16.26	16.42	26,459	+0.13(+0.81%)
Nov 03, 2015	16.16	16.33	16.16	16.29	28,414	+0.24(+1.50%)
Nov 02, 2015	16.04	16.07	16.02	16.05	255,991	+0.10(+0.63%)
Oct 30, 2015	15.91	15.98	15.77	15.95	58,428	+0.07(+0.44%)
Oct 29, 2015	15.80	15.89	15.75	15.88	44,263	+0.17(+1.08%)
Oct 28, 2015	15.42	15.78	15.34	15.71	68,027	+0.13(+0.83%)
Oct 27, 2015	15.58	15.58	15.56	15.58	11,451	-0.04(-0.26%)
Oct 26, 2015	15.57	15.63	15.56	15.62	13,850	+0.00(+0.00%)
Oct 23, 2015	15.64	15.65	15.58	15.62	11,846	+0.03(+0.19%)
Oct 22, 2015	15.62	15.62	15.52	15.59	43,462	+0.02(+0.13%)
Oct 21, 2015	15.48	15.62	15.48	15.57	27,978	+0.14(+0.91%)
Oct 20, 2015	15.43	15.46	15.37	15.43	74,738	-0.12(-0.77%)
Oct 19, 2015	15.43	15.55	15.43	15.55	33,894	+0.09(+0.58%)
Oct 16, 2015	15.35	15.46	15.32	15.46	59,666	+0.12(+0.78%)
Oct 15, 2015	15.36	15.39	15.24	15.34	256,101	+0.08(+0.52%)
Oct 14, 2015	15.46	15.47	15.26	15.26	115,929	-0.31(-1.98%)
Oct 13, 2015	15.64	15.64	15.57	15.57	33,545	-0.08(-0.51%)
Oct 12, 2015	15.60	15.67	15.59	15.65	38,269	-0.07(-0.44%)
Oct 09, 2015	15.80	15.80	15.69	15.72	133,038	-0.27(-1.69%)
Oct 08, 2015	15.97	15.99	15.89	15.99	74,201	+0.10(+0.60%)
Oct 07, 2015	15.86	15.93	15.84	15.89	49,821	+0.02(+0.09%)
Oct 06, 2015	15.88	15.90	15.81	15.88	41,674	-0.16(-1.00%)
Oct 05, 2015	15.98	16.08	15.96	16.04	1,377,657	+0.03(+0.19%)
Oct 02, 2015	16.09	16.09	15.97	16.01	82,028	-0.35(-2.14%)
Oct 01, 2015	16.31	16.38	16.31	16.36	21,016	+0.03(+0.18%)
Sep 30, 2015	16.36	16.39	16.32	16.33	19,394	+0.16(+0.99%)
Sep 29, 2015	16.13	16.18	16.09	16.17	27,151	+0.06(+0.37%)
Sep 28, 2015	16.12	16.13	16.04	16.11	136,716	+0.23(+1.45%)
Sep 25, 2015	15.90	15.95	15.87	15.88	40,580	+0.07(+0.44%)
Sep 24, 2015	15.93	15.93	15.76	15.81	78,741	-0.33(-2.04%)
Sep 23, 2015	16.10	16.14	16.09	16.14	18,435	-0.06(-0.40%)
Sep 22, 2015	16.25	16.25	16.18	16.20	40,672	+0.10(+0.65%)
Sep 21, 2015	16.10	16.11	16.08	16.10	33,095	+0.09(+0.56%)
Sep 18, 2015	16.02	16.05	15.98	16.01	43,492	-0.11(-0.68%)
Sep 17, 2015	16.31	16.33	16.10	16.12	97,593	-0.16(-0.98%)
Sep 16, 2015	16.39	16.39	16.23	16.28	109,614	-0.21(-1.27%)
Sep 15, 2015	16.49	16.52	16.48	16.49	69,669	+0.04(+0.27%)
Sep 14, 2015	16.50	16.50	16.43	16.45	144,567	-0.01(-0.06%)
Sep 11, 2015	16.53	16.58	16.45	16.45	41,098	+0.03(+0.21%)
Sep 10, 2015	16.39	16.44	16.38	16.42	30,689	-0.05(-0.30%)
Sep 09, 2015	16.39	16.55	16.39	16.47	49,532	+0.22(+1.35%)
Sep 08, 2015	16.25	16.28	16.20	16.25	30,693	+0.00(+0.00%)
Sep 04, 2015	16.31	16.25	16.25	16.25	33,600	+0.04(+0.25%)
Sep 03, 2015	16.21	16.24	16.14	16.21	37,845	+0.11(+0.68%)
Sep 02, 2015	15.99	16.11	15.99	16.10	27,925	+0.10(+0.62%)
Sep 01, 2015	15.95	16.03	15.95	16.00	62,562	-0.07(-0.44%)
Aug 31, 2015	16.18	16.18	16.06	16.07	159,351	-0.02(-0.09%)
Aug 28, 2015	16.13	16.13	15.99	16.09	50,815	-0.16(-1.02%)
Aug 27, 2015	16.30	16.33	16.20	16.25	43,421	+0.01(+0.06%)
Aug 26, 2015	16.24	16.33	16.20	16.24	78,712	+0.23(+1.44%)
Aug 25, 2015	15.88	16.07	15.88	16.01	37,006	+0.22(+1.39%)
Aug 24, 2015	15.65	15.89	12.40	15.79	347,364	+0.09(+0.57%)
Aug 21, 2015	15.74	15.84	15.68	15.70	154,528	-0.14(-0.88%)
Aug 20, 2015	15.91	15.93	15.79	15.84	77,052	-0.27(-1.71%)
Aug 19, 2015	16.25	16.25	16.10	16.11	68,534	-0.24(-1.44%)
Aug 18, 2015	16.41	16.44	16.32	16.35	55,464	+0.00(+0.00%)
Aug 17, 2015	16.30	16.37	16.28	16.35	108,725	-0.04(-0.21%)
Aug 14, 2015	16.35	16.43	16.30	16.39	37,779	+0.01(+0.03%)
Aug 13, 2015	16.36	16.40	16.35	16.38	132,058	+0.13(+0.80%)
Aug 12, 2015	16.36	16.36	16.22	16.25	1,383,081	-0.23(-1.40%)
Aug 11, 2015	16.44	16.54	16.43	16.48	47,523	-0.09(-0.54%)
Aug 10, 2015	16.68	16.68	16.48	16.57	83,938	-0.16(-0.96%)
Aug 07, 2015	16.75	16.75	16.64	16.73	18,223	-0.05(-0.30%)
Aug 06, 2015	16.82	16.82	16.71	16.78	26,205	-0.08(-0.47%)
Aug 05, 2015	16.77	16.87	16.77	16.86	17,220	+0.06(+0.36%)
Aug 04, 2015	16.75	16.83	16.73	16.80	35,165	-0.02(-0.12%)
Aug 03, 2015	16.75	16.83	16.72	16.82	147,649	+0.13(+0.78%)
Jul 31, 2015	16.60	16.72	16.58	16.69	39,597	-0.09(-0.54%)
Jul 30, 2015	16.81	16.83	16.69	16.78	70,773	+0.11(+0.66%)
Jul 29, 2015	16.70	16.74	16.62	16.67	49,246	-0.01(-0.06%)
Jul 28, 2015	16.67	16.70	16.64	16.68	65,940	-0.02(-0.12%)
Jul 27, 2015	16.69	16.72	16.59	16.70	161,336	+0.07(+0.40%)
Jul 24, 2015	16.88	16.91	16.60	16.63	73,901	-0.14(-0.81%)
Jul 23, 2015	16.69	16.80	16.65	16.77	90,351	+0.07(+0.42%)
Jul 22, 2015	16.77	16.79	16.69	16.70	63,307	+0.07(+0.42%)
Jul 21, 2015	16.58	16.64	16.51	16.63	57,355	+0.06(+0.36%)
Jul 20, 2015	16.45	16.58	16.45	16.57	179,368	+0.40(+2.47%)
Jul 17, 2015	16.11	16.20	16.11	16.17	58,186	+0.16(+0.97%)
Jul 16, 2015	16.03	16.03	16.00	16.02	24,544	+0.05(+0.34%)
Jul 15, 2015	15.97	16.03	15.96	15.96	67,891	+0.08(+0.50%)
Jul 14, 2015	15.81	15.88	15.80	15.88	12,506	+0.05(+0.32%)
Jul 13, 2015	15.91	15.92	15.82	15.83	176,031	+0.07(+0.44%)
Jul 10, 2015	15.82	15.83	15.74	15.76	59,862	-0.04(-0.25%)
Jul 09, 2015	15.73	15.81	15.73	15.80	136,817	-0.02(-0.13%)
Jul 08, 2015	15.77	15.82	15.76	15.82	108,824	-0.05(-0.32%)
Jul 07, 2015	15.83	15.96	15.82	15.87	62,161	+0.17(+1.08%)
Jul 06, 2015	15.74	15.74	15.62	15.70	118,380	-0.03(-0.20%)
Jul 02, 2015	15.74	15.73	15.73	15.73	16,500	+0.03(+0.20%)
Jul 01, 2015	15.68	15.71	15.66	15.70	135,423	+0.06(+0.38%)
Jun 30, 2015	15.67	15.70	15.63	15.64	23,272	+0.10(+0.65%)
Jun 29, 2015	15.58	15.61	15.54	15.54	30,089	-0.07(-0.46%)
Jun 26, 2015	15.67	15.67	15.61	15.61	15,329	-0.03(-0.18%)
Jun 25, 2015	15.64	15.64	15.62	15.64	30,023	+0.02(+0.13%)
Jun 24, 2015	15.63	15.64	15.62	15.62	15,556	+0.05(+0.32%)
Jun 23, 2015	15.55	15.62	15.55	15.57	30,109	+0.09(+0.58%)
Jun 22, 2015	15.45	15.51	15.44	15.48	295,411	+0.21(+1.38%)
Jun 19, 2015	15.24	15.29	15.23	15.27	37,996	+0.02(+0.13%)
Jun 18, 2015	15.26	15.29	15.22	15.25	75,983	-0.20(-1.29%)
Jun 17, 2015	15.56	15.62	15.43	15.45	36,573	-0.08(-0.52%)
Jun 16, 2015	15.55	15.59	15.52	15.53	52,549	+0.06(+0.39%)
Jun 15, 2015	15.53	15.53	15.47	15.47	26,372	-0.07(-0.43%)
Jun 12, 2015	15.51	15.55	15.51	15.54	8,106	-0.00(-0.02%)
Jun 11, 2015	15.55	15.59	15.52	15.54	44,385	+0.08(+0.52%)
Jun 10, 2015	15.42	15.47	15.42	15.46	43,636	-0.13(-0.83%)
Jun 09, 2015	15.56	15.61	15.54	15.59	40,523	-0.05(-0.32%)
Jun 08, 2015	15.67	15.68	15.63	15.64	228,623	-0.04(-0.22%)
Jun 05, 2015	15.76	15.77	15.66	15.68	288,675	+0.10(+0.61%)
Jun 04, 2015	15.58	15.64	15.57	15.58	144,581	+0.10(+0.65%)
Jun 03, 2015	15.42	15.55	15.39	15.48	60,932	+0.10(+0.65%)
Jun 02, 2015	15.38	15.39	15.36	15.38	62,168	-0.05(-0.32%)
Jun 01, 2015	15.30	15.44	15.23	15.43	63,051	+0.02(+0.13%)
May 29, 2015	15.41	15.43	15.38	15.41	22,398	-0.02(-0.16%)
May 28, 2015	15.45	15.52	15.42	15.43	19,370	-0.02(-0.10%)
May 27, 2015	15.49	15.49	15.44	15.45	37,125	+0.01(+0.06%)
May 26, 2015	15.45	15.47	15.43	15.44	170,052	+0.23(+1.51%)
May 22, 2015	15.22	15.21	15.21	15.21	37,900	+0.01(+0.07%)
May 21, 2015	15.22	15.23	15.19	15.20	44,063	+0.06(+0.40%)
May 20, 2015	15.13	15.18	15.12	15.14	46,347	-0.05(-0.30%)
May 19, 2015	15.08	15.20	15.07	15.19	78,636	+0.23(+1.55%)
May 18, 2015	14.93	14.98	14.91	14.96	160,647	-0.01(-0.03%)
May 15, 2015	15.06	15.06	14.94	14.96	361,224	-0.04(-0.27%)
May 14, 2015	14.99	15.01	14.94	15.00	51,981	-0.08(-0.54%)
May 13, 2015	15.20	15.20	15.04	15.08	153,925	-0.30(-1.94%)
May 12, 2015	15.41	15.42	15.36	15.38	16,097	-0.12(-0.77%)
May 11, 2015	15.43	15.55	15.41	15.50	107,262	+0.05(+0.32%)
May 08, 2015	15.42	15.49	15.42	15.45	26,712	-0.07(-0.45%)
May 07, 2015	15.46	15.53	15.44	15.52	81,542	+0.12(+0.78%)
May 06, 2015	15.36	15.44	15.34	15.40	29,838	+0.02(+0.13%)
May 05, 2015	15.32	15.38	15.30	15.38	29,103	-0.06(-0.39%)
May 04, 2015	15.47	15.47	15.39	15.44	101,814	-0.14(-0.90%)
May 01, 2015	15.67	15.68	15.58	15.58	38,881	+0.06(+0.39%)
Apr 30, 2015	15.47	15.60	15.47	15.52	145,603	+0.27(+1.79%)
Apr 29, 2015	15.17	15.27	15.14	15.25	45,248	+0.11(+0.70%)
Apr 28, 2015	15.25	15.25	15.10	15.14	74,282	-0.13(-0.85%)
Apr 27, 2015	15.47	15.49	15.21	15.27	64,691	-0.32(-2.02%)
Apr 24, 2015	15.45	15.63	15.45	15.59	111,626	+0.23(+1.47%)
Apr 23, 2015	15.47	15.47	15.33	15.36	54,572	-0.12(-0.78%)
Apr 22, 2015	15.34	15.48	15.34	15.48	89,563	+0.20(+1.31%)
Apr 21, 2015	15.36	15.36	15.25	15.28	24,732	-0.08(-0.49%)
Apr 20, 2015	15.34	15.40	15.34	15.36	33,153	+0.12(+0.76%)
Apr 17, 2015	15.26	15.27	15.21	15.24	50,740	-0.05(-0.34%)
Apr 16, 2015	15.24	15.35	15.23	15.29	75,437	+0.04(+0.26%)
Apr 15, 2015	15.35	15.38	15.24	15.25	67,937	-0.14(-0.90%)
Apr 14, 2015	15.35	15.40	15.32	15.39	29,948	+0.10(+0.65%)
Apr 13, 2015	15.26	15.32	15.26	15.29	56,946	+0.10(+0.65%)
Apr 10, 2015	15.18	15.24	15.16	15.19	143,056	-0.18(-1.16%)
Apr 09, 2015	15.35	15.38	15.34	15.37	73,010	+0.11(+0.75%)
Apr 08, 2015	15.17	15.31	15.17	15.26	34,259	+0.09(+0.57%)
Apr 07, 2015	15.14	15.18	15.11	15.17	18,281	+0.09(+0.59%)
Apr 06, 2015	15.00	15.11	14.99	15.08	102,279	-0.20(-1.31%)
Apr 02, 2015	15.26	15.28	15.28	15.28	166,400	+0.04(+0.26%)
Apr 01, 2015	15.39	15.39	15.19	15.24	190,946	-0.27(-1.74%)
Mar 31, 2015	15.49	15.54	15.42	15.51	68,295	+0.02(+0.13%)
Mar 30, 2015	15.48	15.50	15.44	15.49	164,927	+0.14(+0.92%)
Mar 27, 2015	15.26	15.38	15.26	15.35	24,682	+0.09(+0.58%)
Mar 26, 2015	15.23	15.28	15.22	15.26	317,957	-0.11(-0.68%)
Mar 25, 2015	15.33	15.37	15.26	15.37	39,437	-0.02(-0.13%)
Mar 24, 2015	15.42	15.48	15.38	15.38	47,070	-0.05(-0.36%)
Mar 23, 2015	15.50	15.53	15.43	15.44	43,019	-0.08(-0.52%)
Mar 20, 2015	15.64	15.64	15.48	15.52	75,098	-0.17(-1.05%)
Mar 19, 2015	15.75	15.78	15.66	15.69	45,715	+0.01(+0.03%)
Mar 18, 2015	15.95	15.98	15.65	15.68	127,352	-0.28(-1.75%)
Mar 17, 2015	16.01	16.03	15.85	15.96	134,791	+0.07(+0.44%)
Mar 16, 2015	15.84	15.93	15.84	15.89	118,629	+0.02(+0.13%)
Mar 13, 2015	15.85	15.92	15.83	15.87	37,811	-0.03(-0.19%)
Mar 12, 2015	15.85	15.93	15.85	15.90	58,553	+0.00(+0.00%)
Mar 11, 2015	15.83	15.98	15.83	15.90	114,928	+0.09(+0.57%)
Mar 10, 2015	15.72	15.83	15.69	15.81	93,086	+0.08(+0.48%)
Mar 09, 2015	15.67	15.78	15.65	15.73	220,456	-0.01(-0.03%)
Mar 06, 2015	15.57	15.76	15.57	15.74	66,361	+0.41(+2.67%)
Mar 05, 2015	15.28	15.35	15.19	15.33	18,837	+0.01(+0.07%)
Mar 04, 2015	15.25	15.33	15.29	15.32	26,607	+0.03(+0.21%)
Mar 03, 2015	15.20	15.29	15.14	15.29	16,812	+0.05(+0.32%)
Mar 02, 2015	15.13	15.25	15.13	15.24	161,673	+0.08(+0.50%)
Feb 27, 2015	15.07	15.16	15.05	15.16	50,543	-0.03(-0.17%)
Feb 26, 2015	15.16	15.20	15.15	15.19	194,270	-0.05(-0.33%)
Feb 25, 2015	15.24	15.27	15.22	15.24	29,938	-0.05(-0.32%)
Feb 24, 2015	15.30	15.40	15.27	15.29	153,814	+0.01(+0.06%)
Feb 23, 2015	15.35	15.35	15.18	15.28	61,054	-0.01(-0.07%)
Feb 20, 2015	15.20	15.31	15.17	15.29	42,753	+0.07(+0.46%)
Feb 19, 2015	15.17	15.23	15.16	15.22	217,872	+0.05(+0.33%)
Feb 18, 2015	15.21	15.53	15.16	15.17	87,553	-0.03(-0.20%)
Feb 17, 2015	15.16	15.25	15.15	15.20	95,426	+0.21(+1.43%)
Feb 13, 2015	14.96	14.98	14.98	14.98	73,200	-0.07(-0.43%)
Feb 12, 2015	14.99	15.06	14.99	15.05	172,733	-0.03(-0.19%)
Feb 11, 2015	14.91	15.09	14.91	15.08	90,738	+0.16(+1.07%)
Feb 10, 2015	14.90	14.94	14.87	14.92	37,327	+0.09(+0.61%)
Feb 09, 2015	14.90	14.90	14.82	14.83	106,704	-0.06(-0.41%)
Feb 06, 2015	14.83	14.97	14.80	14.89	293,124	+0.35(+2.42%)
Feb 05, 2015	14.62	14.66	14.54	14.54	69,302	-0.01(-0.07%)
Feb 04, 2015	14.55	14.62	14.48	14.55	81,997	-0.06(-0.41%)
Feb 03, 2015	14.51	14.65	14.51	14.61	151,135	+0.15(+1.04%)
Feb 02, 2015	14.52	14.52	14.36	14.46	68,419	+0.12(+0.80%)
Jan 30, 2015	14.61	14.61	14.35	14.35	140,887	-0.34(-2.35%)
Jan 29, 2015	14.52	14.75	14.49	14.69	91,372	+0.37(+2.58%)
Jan 28, 2015	14.33	14.37	14.27	14.32	108,392	+0.12(+0.85%)
Jan 27, 2015	14.31	14.31	14.16	14.20	118,194	-0.18(-1.25%)
Jan 26, 2015	14.33	14.43	14.33	14.38	78,827	+0.17(+1.20%)
Jan 23, 2015	14.18	14.32	14.18	14.21	104,029	+0.15(+1.07%)
Jan 22, 2015	14.10	14.20	14.03	14.06	138,490	-0.14(-0.99%)
Jan 21, 2015	14.07	14.31	14.06	14.20	159,712	-0.01(-0.08%)
Jan 20, 2015	14.29	14.30	14.17	14.21	146,521	-0.23(-1.58%)
Jan 16, 2015	14.56	14.56	14.38	14.44	282,277	-0.23(-1.57%)
Jan 15, 2015	14.74	14.74	14.57	14.67	176,959	-0.38(-2.52%)
Jan 14, 2015	14.91	15.06	14.88	15.05	1,057,031	+0.02(+0.12%)
Jan 13, 2015	14.93	15.07	14.91	15.03	307,627	+0.04(+0.27%)
Jan 12, 2015	15.13	15.16	14.97	14.99	283,745	-0.18(-1.18%)
Jan 09, 2015	15.28	15.28	15.17	15.17	103,463	-0.18(-1.17%)
Jan 08, 2015	15.28	15.35	15.24	15.35	34,844	+0.07(+0.46%)
Jan 07, 2015	15.28	15.31	15.23	15.28	42,712	+0.08(+0.53%)
Jan 06, 2015	15.33	15.36	15.16	15.20	45,368	-0.19(-1.23%)
Jan 05, 2015	15.46	15.51	15.35	15.39	44,946	-0.24(-1.54%)
Jan 02, 2015	15.85	15.86	15.54	15.63	64,668	-0.04(-0.26%)
Dec 31, 2014	15.53	15.67	15.67	15.67	44,100	+0.21(+1.36%)
Dec 30, 2014	15.49	15.49	15.32	15.46	43,546	-0.20(-1.31%)
Dec 29, 2014	15.54	15.72	15.54	15.66	161,344	+0.15(+1.00%)
Dec 26, 2014	15.51	15.55	15.50	15.51	29,291	-0.28(-1.79%)
Dec 24, 2014	15.80	15.79	15.79	15.79	7,400	-0.00(-0.00%)
Dec 23, 2014	15.75	15.79	15.73	15.79	64,751	-0.04(-0.23%)
Dec 22, 2014	15.51	15.84	15.49	15.83	76,487	+0.31(+2.01%)
Dec 19, 2014	15.48	15.52	15.47	15.52	28,221	+0.04(+0.24%)
Dec 18, 2014	15.41	15.55	15.40	15.48	100,890	-0.11(-0.71%)
Dec 17, 2014	15.48	15.66	15.47	15.59	118,105	+0.09(+0.58%)
Dec 16, 2014	15.34	15.61	15.28	15.50	99,483	-0.05(-0.32%)
Dec 15, 2014	15.36	15.55	15.22	15.55	88,968	+0.40(+2.64%)
Dec 12, 2014	15.15	15.23	15.12	15.15	65,555	+0.03(+0.20%)
Dec 11, 2014	15.21	15.23	15.03	15.12	43,184	+0.05(+0.33%)
Dec 10, 2014	15.05	15.09	15.02	15.07	81,390	+0.02(+0.13%)
Dec 09, 2014	15.20	15.21	14.97	15.05	81,614	-0.34(-2.22%)
Dec 08, 2014	15.53	15.55	15.38	15.39	44,743	-0.17(-1.09%)
Dec 05, 2014	15.48	15.60	15.48	15.56	92,358	+0.19(+1.24%)
Dec 04, 2014	15.36	15.42	15.33	15.37	32,032	+0.05(+0.33%)
Dec 03, 2014	15.42	15.43	15.28	15.32	120,696	-0.18(-1.16%)
Dec 02, 2014	15.45	15.54	15.44	15.50	71,087	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.