Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.84	13.89	13.84	13.89	403	+0.09(+0.66%)
Nov 29, 2017	13.78	13.80	13.78	13.80	1,363	+0.10(+0.71%)
Nov 28, 2017	13.70	13.70	13.70	13.70	105	+0.05(+0.37%)
Nov 27, 2017	13.65	13.65	13.65	13.65	475	-0.18(-1.32%)
Nov 24, 2017	13.83	13.83	13.83	13.83	500	+0.16(+1.19%)
Nov 22, 2017	13.63	13.67	13.32	13.67	744	-0.21(-1.50%)
Nov 20, 2017		13.88	13.88	13.88	79	+0.13(+0.93%)
Nov 17, 2017	13.89	13.89	13.75	13.75	1,486	-0.14(-1.00%)
Nov 16, 2017	13.82	13.97	13.82	13.89	9,070	+0.03(+0.23%)
Nov 15, 2017	13.93	13.93	13.86	13.86	417	+0.01(+0.06%)
Nov 14, 2017	13.89	13.89	13.85	13.85	727	-0.04(-0.30%)
Nov 13, 2017	13.82	13.89	13.82	13.89	376	+0.02(+0.16%)
Nov 10, 2017	13.80	13.87	13.76	13.87	125,608	+0.06(+0.43%)
Nov 08, 2017		13.81	13.81	13.81	3	-0.07(-0.50%)
Nov 07, 2017	13.82	13.91	13.82	13.88	3,149	+0.06(+0.43%)
Nov 06, 2017	13.92	13.92	13.81	13.82	1,703	-0.13(-0.92%)
Nov 01, 2017		13.95	13.95	13.95	21	-0.01(-0.08%)
Oct 31, 2017	13.96	13.98	13.96	13.96	1,713	+0.04(+0.28%)
Oct 30, 2017	13.92	13.92	13.92	13.92	225	+0.00(+0.00%)
Oct 27, 2017	14.13	14.13	13.92	13.92	5,026	-0.09(-0.64%)
Oct 26, 2017	13.95	14.05	13.95	14.01	5,020	+0.05(+0.34%)
Oct 25, 2017	13.94	13.98	13.90	13.96	1,836	+0.09(+0.66%)
Oct 24, 2017	13.93	13.99	13.86	13.87	6,204	-0.06(-0.41%)
Oct 23, 2017	14.02	14.04	13.93	13.93	5,450	+0.04(+0.28%)
Oct 20, 2017	13.81	13.97	13.80	13.89	74,570	+0.08(+0.57%)
Oct 18, 2017		13.81	13.81	13.81	59	+0.01(+0.07%)
Oct 17, 2017	13.81	13.84	13.77	13.80	1,827	+0.05(+0.36%)
Oct 16, 2017	13.57	13.75	13.57	13.75	1,100	+0.09(+0.66%)
Oct 13, 2017	13.65	13.73	13.65	13.66	2,652	-0.03(-0.22%)
Oct 12, 2017	13.75	13.75	13.69	13.69	1,285	-0.13(-0.94%)
Oct 11, 2017	13.70	13.82	13.70	13.82	55,575	+0.06(+0.44%)
Oct 10, 2017	13.74	13.76	13.72	13.76	1,624	-0.08(-0.59%)
Oct 09, 2017	13.82	13.85	13.82	13.84	1,740	-0.04(-0.28%)
Oct 06, 2017	14.06	14.06	13.88	13.88	1,318	-0.08(-0.57%)
Oct 05, 2017	13.98	13.99	13.96	13.96	545	+0.05(+0.36%)
Oct 04, 2017	13.87	13.96	13.87	13.91	17,281	-0.04(-0.30%)
Oct 03, 2017	13.99	13.99	13.95	13.95	899	-0.04(-0.28%)
Oct 02, 2017	13.86	13.99	13.86	13.99	99,922	+0.09(+0.65%)
Sep 29, 2017	13.81	13.90	13.79	13.90	98,150	+0.12(+0.89%)
Sep 28, 2017	13.85	13.85	13.74	13.78	3,455	-0.07(-0.50%)
Sep 27, 2017	14.00	14.00	13.75	13.85	12,200	+0.10(+0.70%)
Sep 26, 2017	13.66	13.75	13.63	13.75	4,437	+0.20(+1.48%)
Sep 25, 2017	13.71	13.72	13.55	13.55	57,683	-0.13(-0.95%)
Sep 22, 2017	13.71	13.71	13.66	13.68	5,069	+0.00(+0.00%)
Sep 21, 2017	13.74	13.75	13.68	13.68	7,120	+0.05(+0.37%)
Sep 20, 2017	13.61	13.63	13.58	13.63	664	+0.08(+0.59%)
Sep 19, 2017	13.57	13.59	13.53	13.55	54,709	+0.01(+0.07%)
Sep 18, 2017	13.45	13.60	13.45	13.54	12,930	+0.13(+0.97%)
Sep 15, 2017	13.36	13.41	13.36	13.41	659	+0.03(+0.22%)
Sep 13, 2017				13.38	32	+0.09(+0.64%)
Sep 12, 2017	13.41	13.41	13.28	13.29	4,870	-0.02(-0.11%)
Sep 11, 2017	13.24	13.34	13.23	13.31	5,154	+0.19(+1.45%)
Sep 08, 2017	13.15	13.17	13.11	13.12	1,806	-0.03(-0.23%)
Sep 07, 2017	13.14	13.15	13.14	13.15	3,816	-0.12(-0.91%)
Sep 06, 2017	13.21	13.28	13.21	13.27	826	+0.08(+0.61%)
Sep 05, 2017	13.30	13.30	13.19	13.19	5,550	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.