Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.28	14.30	14.28	14.28	700	-0.01(-0.10%)
Dec 28, 2018	14.31	14.31	14.29	14.29	3,600	-0.10(-0.69%)
Dec 27, 2018	14.25	14.39	14.25	14.39	868	-0.04(-0.28%)
Dec 26, 2018	14.35	14.43	14.26	14.43	11,057	-0.02(-0.10%)
Dec 24, 2018	14.48	14.48	14.45	14.45	400	-0.13(-0.93%)
Dec 21, 2018	14.55	14.58	14.54	14.58	2,500	+0.08(+0.52%)
Dec 20, 2018	14.61	14.61	14.50	14.50	1,414	-0.22(-1.53%)
Dec 19, 2018	14.55	14.73	14.55	14.73	1,866	+0.09(+0.64%)
Dec 18, 2018	14.64	14.67	14.63	14.64	3,405	-0.04(-0.27%)
Dec 17, 2018	14.65	14.68	14.65	14.68	4,311	-0.09(-0.64%)
Dec 14, 2018	14.77	14.78	14.77	14.77	300	+0.06(+0.43%)
Dec 13, 2018	14.69	14.73	14.69	14.71	1,557	+0.04(+0.28%)
Dec 12, 2018	14.68	14.68	14.66	14.66	1,766	-0.04(-0.24%)
Dec 11, 2018	14.69	14.70	14.68	14.70	4,419	+0.02(+0.14%)
Dec 10, 2018	14.70	14.70	14.68	14.68	1,050	+0.05(+0.34%)
Dec 07, 2018	14.66	14.66	14.61	14.63	4,600	-0.08(-0.54%)
Dec 06, 2018	14.69	14.71	14.65	14.71	3,962	-0.04(-0.27%)
Dec 04, 2018	14.67	14.75	14.67	14.75	10,500	-0.06(-0.41%)
Dec 03, 2018	14.81	14.81	14.78	14.81	8,080	-0.08(-0.54%)
Nov 30, 2018	14.95	15.04	14.89	14.89	6,800	-0.02(-0.13%)
Nov 29, 2018	14.87	14.91	14.86	14.91	3,463	-0.03(-0.20%)
Nov 28, 2018	15.04	15.04	14.90	14.94	5,282	-0.07(-0.47%)
Nov 27, 2018	14.93	15.03	14.93	15.01	4,246	+0.11(+0.74%)
Nov 26, 2018	14.88	14.91	14.87	14.90	8,006	+0.03(+0.20%)
Nov 23, 2018	14.87	14.87	14.87	14.87	100	+0.00(+0.00%)
Nov 21, 2018		14.87	14.87	14.87	0	-0.04(-0.27%)
Nov 20, 2018	14.84	14.92	14.84	14.91	5,859	+0.03(+0.20%)
Nov 19, 2018	14.88	14.88	14.88	14.88	681	-0.02(-0.13%)
Nov 16, 2018	14.90	14.90	14.90	14.90	2,100	-0.11(-0.73%)
Nov 15, 2018	15.01	15.02	14.99	15.01	1,164	+0.00(+0.00%)
Nov 14, 2018	15.04	15.05	15.01	15.01	2,161	-0.13(-0.86%)
Nov 13, 2018	15.09	15.15	15.09	15.14	2,246	-0.01(-0.07%)
Nov 12, 2018	15.06	15.15	15.06	15.15	6,884	+0.10(+0.66%)
Nov 09, 2018	15.04	15.05	15.04	15.05	300	+0.16(+1.07%)
Nov 08, 2018	14.85	14.89	14.78	14.89	2,114	+0.07(+0.47%)
Nov 07, 2018	14.82	14.82	14.82	14.82	1	+0.00(+0.00%)
Nov 06, 2018	14.82	14.82	14.82	14.82	10,500	+0.05(+0.34%)
Nov 05, 2018	14.80	14.80	14.75	14.77	808	+0.02(+0.14%)
Nov 02, 2018	14.74	14.75	14.74	14.75	400	+0.06(+0.41%)
Nov 01, 2018	14.77	14.77	14.69	14.69	2,111	-0.25(-1.67%)
Oct 31, 2018	14.95	14.95	14.93	14.94	579	+0.09(+0.61%)
Oct 30, 2018	14.91	14.91	14.83	14.85	1,006	+0.07(+0.47%)
Oct 29, 2018	14.77	14.78	14.76	14.78	916	+0.07(+0.48%)
Oct 26, 2018	14.60	14.71	14.56	14.71	5,600	-0.06(-0.40%)
Oct 25, 2018	14.77	14.77	14.75	14.77	9,289	+0.01(+0.06%)
Oct 24, 2018	14.72	14.76	14.72	14.76	2,599	+0.11(+0.75%)
Oct 23, 2018	14.64	14.65	14.64	14.65	4,010	-0.14(-0.96%)
Oct 22, 2018	14.79	14.79	14.79	14.79	3	-0.00(-0.00%)
Oct 19, 2018	14.77	14.79	14.77	14.79	1,600	-0.02(-0.12%)
Oct 18, 2018	14.81	14.81	14.81	14.81	136	-0.01(-0.07%)
Oct 17, 2018	14.79	14.83	14.75	14.82	11,237	+0.04(+0.29%)
Oct 16, 2018	14.73	14.78	14.72	14.78	4,421	-0.01(-0.07%)
Oct 15, 2018	14.75	14.79	14.72	14.79	9,565	-0.08(-0.56%)
Oct 12, 2018	14.87	14.87	14.84	14.87	1,100	+0.03(+0.20%)
Oct 11, 2018	14.95	14.95	14.78	14.84	200,947	-0.36(-2.37%)
Oct 10, 2018	15.26	15.26	15.20	15.20	300	-0.04(-0.26%)
Oct 09, 2018	15.28	15.28	15.24	15.24	2,004	-0.03(-0.22%)
Oct 08, 2018	15.27	15.27	15.27	15.27	542	+0.23(+1.55%)
Oct 05, 2018	15.07	15.09	15.04	15.04	30,300	-0.06(-0.40%)
Oct 04, 2018	15.10	15.10	15.10	15.10	1,092	+0.03(+0.20%)
Oct 03, 2018	15.07			15.07	33	+0.00(+0.00%)
Oct 02, 2018	15.03	15.07	15.02	15.07	37,977	-0.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.