Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.43	12.52	12.41	12.47	151,659	+0.12(+0.93%)
Feb 27, 2013	12.29	12.39	12.28	12.36	1,853,965	+0.13(+1.06%)
Feb 26, 2013	12.38	12.44	12.20	12.23	198,954	-0.26(-2.08%)
Feb 22, 2013	12.54	12.55	12.48	12.49	296,699	-0.03(-0.24%)
Feb 21, 2013	12.56	12.57	12.46	12.52	963,757	-0.08(-0.63%)
Feb 20, 2013	12.42	12.64	12.42	12.60	1,236,622	+0.29(+2.36%)
Feb 19, 2013	12.28	12.34	12.27	12.31	125,280	+0.03(+0.24%)
Feb 15, 2013	12.23	12.35	12.22	12.28	247,731	+0.19(+1.57%)
Feb 14, 2013	12.02	12.11	12.00	12.09	57,811	+0.05(+0.42%)
Feb 13, 2013	12.00	12.05	12.00	12.04	194,645	+0.07(+0.58%)
Feb 12, 2013	12.01	12.04	11.96	11.97	43,950	-0.01(-0.08%)
Feb 11, 2013	11.97	12.02	11.96	11.98	61,478	+0.13(+1.10%)
Feb 08, 2013	11.84	11.86	11.81	11.85	16,284	+0.04(+0.30%)
Feb 07, 2013	11.86	11.86	11.73	11.81	20,128	+0.03(+0.22%)
Feb 06, 2013	11.80	11.81	11.77	11.79	23,103	-0.02(-0.18%)
Feb 04, 2013	11.86	11.87	11.78	11.81	33,967	-0.04(-0.34%)
Feb 01, 2013	11.77	11.85	11.77	11.85	64,570	-0.02(-0.17%)
Jan 31, 2013	11.83	11.92	11.83	11.87	69,758	+0.07(+0.59%)
Jan 30, 2013	11.75	11.80	11.75	11.80	63,528	-0.09(-0.76%)
Jan 29, 2013	11.89	11.90	11.87	11.89	30,769	-0.05(-0.42%)
Jan 28, 2013	11.94	11.96	11.91	11.94	60,011	+0.03(+0.25%)
Jan 25, 2013	11.91	11.93	11.89	11.91	16,733	+0.06(+0.51%)
Jan 24, 2013	11.81	11.86	11.80	11.85	19,964	+0.13(+1.11%)
Jan 23, 2013	11.66	11.73	11.66	11.72	29,839	+0.03(+0.26%)
Jan 22, 2013	11.71	11.71	11.65	11.69	4,885	-0.04(-0.34%)
Jan 18, 2013	11.66	11.74	11.66	11.73	14,713	+0.02(+0.17%)
Jan 17, 2013	11.82	11.82	11.63	11.71	35,839	-0.05(-0.43%)
Jan 16, 2013	11.78	11.78	11.74	11.76	20,227	-0.01(-0.08%)
Jan 15, 2013	11.75	11.77	11.72	11.77	20,384	-0.08(-0.68%)
Jan 14, 2013	11.82	11.86	11.82	11.85	13,785	-0.03(-0.25%)
Jan 11, 2013	11.81	11.95	11.81	11.88	41,315	+0.06(+0.51%)
Jan 10, 2013	11.84	11.84	11.77	11.82	55,487	-0.09(-0.76%)
Jan 09, 2013	11.89	11.96	11.89	11.91	28,590	+0.00(+0.00%)
Jan 08, 2013	11.93	11.94	11.89	11.91	19,820	-0.08(-0.71%)
Jan 07, 2013	12.00	12.01	11.97	11.99	48,731	+0.06(+0.54%)
Jan 04, 2013	11.98	12.03	11.92	11.93	104,858	+0.07(+0.59%)
Jan 03, 2013	11.77	11.89	11.75	11.86	14,643	+0.14(+1.19%)
Jan 02, 2013	11.66	11.73	11.66	11.72	209,798	-0.09(-0.76%)
Dec 31, 2012	11.88	11.89	11.76	11.81	50,568	-0.09(-0.80%)
Dec 28, 2012	11.88	11.93	11.88	11.90	36,336	+0.04(+0.29%)
Dec 27, 2012	11.92	11.92	11.85	11.87	43,584	-0.03(-0.25%)
Dec 26, 2012	11.87	11.90	11.86	11.90	12,531	-0.01(-0.08%)
Dec 24, 2012	11.88	11.91	11.88	11.91	12,560	-0.03(-0.25%)
Dec 21, 2012	11.97	11.97	11.90	11.94	52,952	-0.03(-0.21%)
Dec 20, 2012	11.95	12.06	11.93	11.96	102,582	+0.13(+1.14%)
Dec 19, 2012	11.87	11.87	11.80	11.83	95,262	+0.02(+0.17%)
Dec 18, 2012	11.67	11.88	11.67	11.81	66,765	+0.17(+1.48%)
Dec 17, 2012	11.65	11.65	11.64	11.64	6,407	-0.02(-0.19%)
Dec 14, 2012	11.65	11.66	11.65	11.66	7,202	+0.02(+0.17%)
Dec 13, 2012	11.69	11.69	11.63	11.64	22,775	+0.09(+0.78%)
Dec 12, 2012	11.50	11.56	11.50	11.55	17,942	+0.00(+0.00%)
Dec 11, 2012	11.56	11.59	11.55	11.55	12,119	+0.01(+0.07%)
Dec 10, 2012	11.52	11.54	11.52	11.54	21,273	-0.06(-0.50%)
Dec 07, 2012	11.62	11.63	11.60	11.60	26,021	-0.04(-0.34%)
Dec 06, 2012	11.69	11.69	11.62	11.64	47,005	-0.02(-0.17%)
Dec 05, 2012	11.65	11.72	11.65	11.66	100,407	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.