Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.00	14.11	13.97	14.11	2,730	+0.07(+0.52%)
Feb 27, 2017	13.94	14.06	13.93	14.04	14,529	+0.09(+0.65%)
Feb 24, 2017	14.00	14.04	13.95	13.95	3,100	-0.10(-0.71%)
Feb 23, 2017	14.14	14.14	14.03	14.05	5,682	-0.12(-0.85%)
Feb 22, 2017	14.20	14.29	14.00	14.17	14,315	-0.08(-0.56%)
Feb 21, 2017	14.30	14.30	14.17	14.25	46,942	+0.04(+0.28%)
Feb 17, 2017		14.21	14.21	14.21	0	+0.04(+0.28%)
Feb 16, 2017	14.17	14.19	14.14	14.17	37,871	-0.10(-0.70%)
Feb 15, 2017	14.37	14.37	14.26	14.27	960	-0.04(-0.28%)
Feb 14, 2017	14.22	14.41	14.22	14.31	18,077	-0.03(-0.21%)
Feb 13, 2017	14.31	14.44	14.31	14.34	5,842	+0.11(+0.77%)
Feb 10, 2017	14.33	14.33	14.23	14.23	2,461	-0.06(-0.41%)
Feb 09, 2017	14.12	14.29	14.12	14.29	5,005	+0.13(+0.89%)
Feb 08, 2017	14.14	14.23	14.14	14.16	8,349	-0.09(-0.61%)
Feb 07, 2017	14.28	14.30	14.21	14.25	33,693	-0.02(-0.13%)
Feb 06, 2017	14.33	14.35	14.21	14.27	59,288	-0.15(-1.07%)
Feb 03, 2017	14.52	14.52	14.42	14.42	11,005	-0.05(-0.31%)
Feb 02, 2017	14.37	14.49	14.35	14.47	24,648	-0.06(-0.41%)
Feb 01, 2017	14.59	14.70	14.51	14.53	13,272	+0.04(+0.28%)
Jan 31, 2017	14.51	14.56	14.46	14.49	17,613	-0.24(-1.63%)
Jan 30, 2017	14.87	14.87	14.74	14.73	7,560	-0.08(-0.53%)
Jan 27, 2017	14.91	14.91	14.81	14.81	4,125	-0.00(-0.03%)
Jan 26, 2017	14.84	14.89	14.78	14.81	46,177	+0.11(+0.78%)
Jan 25, 2017	14.75	14.75	14.64	14.70	6,320	+0.16(+1.13%)
Jan 24, 2017	14.44	14.54	14.41	14.54	3,780	+0.11(+0.73%)
Jan 23, 2017	14.47	14.49	14.41	14.43	9,362	-0.13(-0.89%)
Jan 20, 2017	14.67	14.67	14.53	14.56	3,818	-0.03(-0.17%)
Jan 19, 2017	14.71	14.77	14.56	14.59	5,683	-0.02(-0.10%)
Jan 18, 2017	14.50	14.60	14.44	14.60	26,605	+0.14(+0.97%)
Jan 17, 2017	14.45	14.52	14.40	14.46	46,540	-0.27(-1.82%)
Jan 13, 2017		14.73	14.73	14.73	0	+0.04(+0.27%)
Jan 12, 2017	14.66	14.77	14.57	14.69	164,642	-0.05(-0.35%)
Jan 11, 2017	14.84	15.01	14.66	14.74	41,408	-0.07(-0.48%)
Jan 10, 2017	14.80	14.87	14.77	14.81	4,253	-0.05(-0.33%)
Jan 09, 2017	15.04	15.04	14.82	14.86	17,980	-0.16(-1.03%)
Jan 06, 2017	15.04	15.05	14.99	15.02	3,211	+0.12(+0.77%)
Jan 05, 2017	14.96	15.03	14.85	14.90	32,848	-0.28(-1.84%)
Jan 04, 2017	15.24	15.24	15.09	15.18	60,409	-0.02(-0.13%)
Jan 03, 2017	15.41	15.41	15.15	15.20	109,442	-0.15(-1.01%)
Dec 30, 2016		15.35	15.35	15.35	0	+0.13(+0.89%)
Dec 29, 2016	15.44	15.44	15.17	15.22	72,546	-0.28(-1.81%)
Dec 28, 2016	15.44	15.53	15.40	15.50	8,220	+0.03(+0.19%)
Dec 27, 2016	15.50	15.54	15.41	15.47	34,205	-0.07(-0.45%)
Dec 23, 2016		15.54	15.54	15.54	0	-0.03(-0.19%)
Dec 22, 2016	15.55	15.60	15.54	15.57	7,862	+0.04(+0.26%)
Dec 21, 2016	15.57	15.63	15.46	15.53	36,672	-0.09(-0.56%)
Dec 20, 2016	15.56	15.68	15.56	15.62	31,010	+0.08(+0.50%)
Dec 19, 2016	15.41	15.56	15.41	15.54	30,715	+0.01(+0.10%)
Dec 16, 2016	15.59	15.64	15.41	15.53	30,445	-0.15(-0.99%)
Dec 15, 2016	15.61	15.72	15.61	15.68	88,175	+0.25(+1.62%)
Dec 14, 2016	15.18	15.43	15.17	15.43	6,587	+0.15(+0.98%)
Dec 13, 2016	15.23	15.30	15.18	15.28	21,048	+0.07(+0.43%)
Dec 12, 2016	15.26	15.26	15.13	15.21	4,049	-0.05(-0.30%)
Dec 09, 2016	15.20	15.26	15.18	15.26	6,849	+0.14(+0.93%)
Dec 08, 2016	15.00	15.12	15.00	15.12	76,691	+0.10(+0.67%)
Dec 07, 2016	15.02	15.09	14.95	15.02	16,885	-0.12(-0.79%)
Dec 06, 2016	15.09	15.14	15.03	15.14	7,925	+0.07(+0.46%)
Dec 05, 2016	15.09	15.21	15.02	15.07	6,760	+0.06(+0.39%)
Dec 02, 2016	15.01	15.06	14.98	15.01	7,165	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.