Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.49	15.54	15.42	15.51	68,295	+0.02(+0.13%)
Mar 30, 2015	15.48	15.50	15.44	15.49	164,927	+0.14(+0.92%)
Mar 27, 2015	15.26	15.38	15.26	15.35	24,682	+0.09(+0.58%)
Mar 26, 2015	15.23	15.28	15.22	15.26	317,957	-0.11(-0.68%)
Mar 25, 2015	15.33	15.37	15.26	15.37	39,437	-0.02(-0.13%)
Mar 24, 2015	15.42	15.48	15.38	15.38	47,070	-0.05(-0.36%)
Mar 23, 2015	15.50	15.53	15.43	15.44	43,019	-0.08(-0.52%)
Mar 20, 2015	15.64	15.64	15.48	15.52	75,098	-0.17(-1.05%)
Mar 19, 2015	15.75	15.78	15.66	15.69	45,715	+0.01(+0.03%)
Mar 18, 2015	15.95	15.98	15.65	15.68	127,352	-0.28(-1.75%)
Mar 17, 2015	16.01	16.03	15.85	15.96	134,791	+0.07(+0.44%)
Mar 16, 2015	15.84	15.93	15.84	15.89	118,629	+0.02(+0.13%)
Mar 13, 2015	15.85	15.92	15.83	15.87	37,811	-0.03(-0.19%)
Mar 12, 2015	15.85	15.93	15.85	15.90	58,553	+0.00(+0.00%)
Mar 11, 2015	15.83	15.98	15.83	15.90	114,928	+0.09(+0.57%)
Mar 10, 2015	15.72	15.83	15.69	15.81	93,086	+0.08(+0.48%)
Mar 09, 2015	15.67	15.78	15.65	15.73	220,456	-0.01(-0.03%)
Mar 06, 2015	15.57	15.76	15.57	15.74	66,361	+0.41(+2.67%)
Mar 05, 2015	15.28	15.35	15.19	15.33	18,837	+0.01(+0.07%)
Mar 04, 2015	15.25	15.33	15.29	15.32	26,607	+0.03(+0.21%)
Mar 03, 2015	15.20	15.29	15.14	15.29	16,812	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.