Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.730	9.740	9.730	9.740	217	+0.01(+0.05%)
May 27, 2021	9.771	9.771	9.735	9.735	409	-0.01(-0.15%)
May 26, 2021	9.680	9.760	9.680	9.749	5,000	+0.01(+0.15%)
May 25, 2021	9.930	9.930	9.730	9.735	2,806	-0.09(-0.94%)
May 24, 2021	9.831	9.833	9.800	9.828	1,744	-0.02(-0.18%)
May 21, 2021	9.845	9.845	9.845	9.845	100	-0.02(-0.18%)
May 20, 2021	9.860	9.890	9.840	9.862	1,754	-0.04(-0.41%)
May 19, 2021	9.810	9.980	9.800	9.903	8,814	-0.01(-0.06%)
May 18, 2021	9.970	9.970	9.909	9.909	1,233	-0.02(-0.22%)
May 17, 2021	9.980	9.980	9.910	9.930	6,386	-0.14(-1.39%)
May 14, 2021	10.06	10.07	10.06	10.07	460	-0.09(-0.90%)
May 13, 2021	10.17	10.20	10.16	10.16	562	-0.04(-0.40%)
May 12, 2021	10.12	10.20	10.12	10.20	1,897	+0.10(+1.02%)
May 11, 2021	10.15	10.15	10.10	10.10	156	-0.00(-0.00%)
May 10, 2021	9.990	10.10	9.990	10.10	3,536	-0.03(-0.29%)
May 07, 2021	10.12	10.13	10.12	10.13	548	-0.11(-1.08%)
May 06, 2021	10.45	10.45	10.24	10.24	1,137	-0.17(-1.64%)
May 05, 2021	10.41	10.43	10.41	10.41	957	-0.05(-0.44%)
May 04, 2021	10.31	10.50	10.31	10.46	10,663	+0.09(+0.83%)
May 03, 2021	10.40	10.40	10.36	10.37	1,884	-0.16(-1.47%)
Apr 30, 2021	10.55	10.59	10.47	10.53	1,700	+0.05(+0.43%)
Apr 29, 2021	10.51	10.51	10.48	10.48	219	+0.05(+0.48%)
Apr 28, 2021	10.43	10.43	10.43	10.43	78	-0.04(-0.34%)
Apr 27, 2021	10.41	10.47	10.41	10.47	200	+0.03(+0.29%)
Apr 26, 2021	10.44	10.44	10.44	10.44	78	-0.03(-0.29%)
Apr 23, 2021	10.47	10.47	10.47	10.47	100	+0.13(+1.28%)
Apr 22, 2021	10.33	10.33	10.33	10.33	161	-0.01(-0.12%)
Apr 21, 2021	10.37	10.37	10.35	10.35	286	-0.11(-1.04%)
Apr 20, 2021	10.47	10.47	10.45	10.46	552	-0.05(-0.48%)
Apr 19, 2021	10.51	10.51	10.51	10.51	2	+0.04(+0.38%)
Apr 16, 2021	10.44	10.46	10.43	10.46	13,000	-0.07(-0.69%)
Apr 15, 2021	10.52	10.54	10.52	10.54	403	-0.18(-1.66%)
Apr 14, 2021	10.62	10.72	10.62	10.72	500	+0.05(+0.48%)
Apr 13, 2021	10.66	10.66	10.66	10.66	0	-0.10(-0.88%)
Apr 12, 2021	10.75	10.76	10.72	10.76	3,322	+0.09(+0.83%)
Apr 09, 2021	10.71	10.71	10.66	10.67	1,200	+0.07(+0.62%)
Apr 08, 2021	10.58	10.61	10.58	10.61	2,449	-0.11(-1.03%)
Apr 07, 2021	10.69	10.71	10.69	10.71	400	+0.03(+0.33%)
Apr 06, 2021	10.70	10.70	10.64	10.68	10,707	-0.10(-0.93%)
Apr 05, 2021	10.76	10.78	10.76	10.78	332	+0.01(+0.14%)
Apr 01, 2021	10.80	10.81	10.77	10.77	1,200	-0.21(-1.92%)
Mar 31, 2021	10.98	11.01	10.97	10.98	11,493	-0.08(-0.74%)
Mar 30, 2021	11.05	11.06	11.05	11.06	289	+0.18(+1.62%)
Mar 29, 2021	10.88	10.88	10.88	10.88	0	+0.13(+1.23%)
Mar 26, 2021	10.77	10.77	10.75	10.75	200	-0.04(-0.33%)
Mar 25, 2021	10.76	10.79	10.71	10.79	36,205	+0.05(+0.51%)
Mar 24, 2021	10.73	10.73	10.72	10.73	1,253	-0.04(-0.41%)
Mar 23, 2021	10.77	10.77	10.77	10.77	3	+0.08(+0.77%)
Mar 22, 2021	10.69	10.69	10.69	10.69	436	+0.01(+0.11%)
Mar 19, 2021	10.68	10.68	10.68	10.68	100	-0.05(-0.49%)
Mar 18, 2021	10.73	10.73	10.73	10.73	162	-0.11(-1.03%)
Mar 17, 2021	10.84			10.84	33	+0.00(+0.00%)
Mar 16, 2021	10.89	10.89	10.71	10.84	1,218	+0.09(+0.82%)
Mar 15, 2021	10.70	10.85	10.70	10.76	8,119	-0.04(-0.38%)
Mar 12, 2021	10.83	10.83	10.80	10.80	1,600	-0.01(-0.11%)
Mar 11, 2021	10.79	10.81	10.78	10.81	1,622	+0.02(+0.18%)
Mar 10, 2021	10.82	10.90	10.79	10.79	11,787	-0.06(-0.53%)
Mar 09, 2021	10.84	10.87	10.83	10.85	53,030	-0.20(-1.84%)
Mar 08, 2021	11.03	11.06	11.01	11.05	1,265	+0.11(+1.01%)
Mar 05, 2021	10.92	10.94	10.89	10.94	500	-0.01(-0.11%)
Mar 04, 2021	10.83	10.97	10.83	10.95	1,121	+0.09(+0.86%)
Mar 03, 2021	10.80	10.88	10.80	10.86	1,328	+0.11(+1.02%)
Mar 02, 2021	10.79	11.25	10.73	10.75	4,324	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.