Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.10	10.13	10.10	10.11	6,700	-0.00(-0.05%)
Jul 30, 2020	9.720	10.17	9.700	10.11	10,534	+0.25(+2.59%)
Jul 29, 2020	9.800	9.955	9.800	9.855	35,736	-0.05(-0.55%)
Jul 28, 2020	9.730	10.03	9.730	9.910	39,708	+0.24(+2.52%)
Jul 27, 2020	9.590	9.710	9.530	9.666	7,816	-0.20(-2.06%)
Jul 24, 2020	9.870	9.870	9.870	9.870	2,400	-0.09(-0.90%)
Jul 23, 2020	10.00	10.00	9.790	9.960	6,816	-0.02(-0.20%)
Jul 22, 2020	9.997	9.997	9.980	9.980	316	-0.18(-1.80%)
Jul 21, 2020	10.17	10.17	10.14	10.16	772	-0.13(-1.23%)
Jul 20, 2020	10.30	10.30	10.29	10.29	210	-0.04(-0.39%)
Jul 17, 2020	10.37	10.37	10.31	10.33	1,600	-0.08(-0.78%)
Jul 16, 2020	10.35	10.41	10.35	10.41	484	+0.12(+1.18%)
Jul 15, 2020	10.32	10.32	10.28	10.29	3,600	-0.01(-0.13%)
Jul 14, 2020	10.33	10.33	10.30	10.30	2,086	-0.04(-0.40%)
Jul 13, 2020	10.34	10.34	10.34	10.34	0	-0.01(-0.10%)
Jul 10, 2020	10.37	10.37	10.33	10.36	2,000	+0.03(+0.29%)
Jul 09, 2020	10.34	10.34	10.32	10.32	472	+0.07(+0.68%)
Jul 08, 2020	10.29	10.29	10.21	10.26	1,186	-0.13(-1.25%)
Jul 07, 2020	10.44	10.44	10.38	10.38	144	-0.09(-0.81%)
Jul 06, 2020	10.44	10.47	10.44	10.47	1,123	-0.04(-0.43%)
Jul 02, 2020	10.53	10.53	10.49	10.52	700	-0.02(-0.19%)
Jul 01, 2020	10.56	10.60	10.52	10.53	4,701	+0.13(+1.25%)
Jun 30, 2020	10.40	10.40	10.40	10.40	7	-0.16(-1.51%)
Jun 29, 2020	10.54	10.56	10.54	10.56	1,865	-0.03(-0.24%)
Jun 26, 2020	10.71	10.71	10.48	10.59	10,300	-0.03(-0.25%)
Jun 25, 2020	10.61	10.62	10.61	10.62	302	-0.02(-0.23%)
Jun 24, 2020	10.52	10.64	10.52	10.64	379	+0.02(+0.20%)
Jun 23, 2020	10.58	10.69	10.58	10.62	1,452	-0.11(-1.03%)
Jun 22, 2020	10.65	10.73	10.65	10.73	202	-0.04(-0.37%)
Jun 19, 2020	10.77	10.92	10.75	10.77	1,200	-0.15(-1.37%)
Jun 18, 2020	10.91	10.92	10.91	10.92	431	+0.00(+0.03%)
Jun 17, 2020	10.86	10.92	10.86	10.92	167	-0.02(-0.17%)
Jun 16, 2020	10.88	10.94	10.86	10.94	1,213	+0.02(+0.18%)
Jun 15, 2020	10.85	11.09	10.85	10.91	1,181	+0.02(+0.23%)
Jun 12, 2020	10.74	10.89	10.74	10.89	300	+0.02(+0.14%)
Jun 11, 2020	10.90	10.90	10.80	10.88	2,158	-0.01(-0.09%)
Jun 10, 2020	10.87	11.06	10.87	10.88	396	-0.14(-1.27%)
Jun 09, 2020	11.41	11.41	11.03	11.03	1,240	-0.08(-0.77%)
Jun 08, 2020	11.35	11.35	10.91	11.11	1,843	-0.16(-1.42%)
Jun 05, 2020	11.14	11.30	11.14	11.27	5,100	+0.20(+1.82%)
Jun 04, 2020	11.11	11.12	10.95	11.07	1,402	-0.06(-0.55%)
Jun 03, 2020	11.24	11.26	11.07	11.13	6,375	+0.02(+0.18%)
Jun 02, 2020	11.07	11.11	10.97	11.11	803	+0.22(+2.07%)
Jun 01, 2020	11.00	11.14	10.78	10.88	2,528	-0.02(-0.16%)
May 29, 2020	10.90	10.90	10.90	10.90	100	-0.05(-0.48%)
May 28, 2020	10.93	11.00	10.93	10.95	990	-0.23(-2.06%)
May 27, 2020	11.19	11.19	11.19	11.19	29	+0.11(+0.99%)
May 26, 2020	10.75	11.07	10.75	11.07	9,449	+0.19(+1.75%)
May 22, 2020	10.81	10.88	10.79	10.88	800	-0.25(-2.27%)
May 21, 2020	10.86	11.20	10.86	11.14	3,651	+0.28(+2.56%)
May 20, 2020	11.05	11.05	10.76	10.86	1,209	-0.40(-3.56%)
May 19, 2020	11.16	11.26	11.16	11.26	537	+0.03(+0.24%)
May 18, 2020	11.19	11.27	11.13	11.23	5,517	+0.17(+1.56%)
May 15, 2020	10.99	11.11	10.99	11.06	400	-0.08(-0.71%)
May 14, 2020	11.35	11.64	10.90	11.14	8,587	-0.12(-1.07%)
May 13, 2020	11.05	11.26	10.94	11.26	13,077	+0.13(+1.21%)
May 12, 2020	11.01	11.21	10.99	11.12	9,801	+0.04(+0.41%)
May 11, 2020	11.09	11.09	11.01	11.08	989	+0.08(+0.77%)
May 08, 2020	11.00	11.04	10.94	11.00	3,400	+0.04(+0.32%)
May 07, 2020	11.24	11.24	10.86	10.96	9,291	-0.17(-1.53%)
May 06, 2020	11.20	11.20	11.12	11.13	3,667	+0.13(+1.21%)
May 05, 2020	11.00	11.00	11.00	11.00	14	-0.07(-0.62%)
May 04, 2020	11.16	11.16	10.98	11.06	8,171	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.