Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.12	14.12	14.05	14.05	302	-0.09(-0.60%)
Mar 30, 2017	14.10	14.16	14.07	14.14	4,204	+0.14(+1.00%)
Mar 29, 2017	14.02	14.08	14.00	14.00	3,757	-0.05(-0.36%)
Mar 28, 2017	14.06	14.09	14.01	14.05	14,005	+0.03(+0.21%)
Mar 27, 2017	13.93	14.02	13.92	14.02	2,680	-0.05(-0.36%)
Mar 24, 2017	14.10	14.11	14.03	14.07	3,442	-0.04(-0.28%)
Mar 23, 2017	14.11	14.15	14.11	14.11	1,537	+0.04(+0.28%)
Mar 22, 2017	14.09	14.09	14.04	14.07	13,918	-0.03(-0.21%)
Mar 21, 2017	14.21	14.28	14.08	14.10	6,905	-0.13(-0.91%)
Mar 20, 2017	14.34	14.34	14.23	14.23	4,959	-0.08(-0.56%)
Mar 17, 2017	14.28	14.31	14.27	14.31	7,720	+0.00(+0.00%)
Mar 16, 2017	14.23	14.34	14.23	14.31	47,313	-0.11(-0.79%)
Mar 15, 2017	14.66	14.68	14.39	14.42	15,741	-0.21(-1.41%)
Mar 14, 2017	14.54	14.65	14.54	14.63	19,749	+0.04(+0.24%)
Mar 13, 2017	14.64	14.64	14.53	14.60	8,676	+0.04(+0.24%)
Mar 10, 2017	14.61	14.68	14.56	14.56	16,786	-0.11(-0.75%)
Mar 09, 2017	14.61	14.67	14.52	14.67	21,910	+0.12(+0.82%)
Mar 08, 2017	14.56	14.59	14.50	14.55	20,277	+0.06(+0.41%)
Mar 07, 2017	14.37	14.51	14.37	14.49	19,818	+0.15(+1.05%)
Mar 06, 2017	14.25	14.37	14.25	14.34	15,216	+0.10(+0.72%)
Mar 03, 2017	14.30	14.40	14.22	14.24	8,596	-0.00(-0.01%)
Mar 02, 2017	14.20	14.27	14.14	14.24	6,961	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.