Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.55	14.65	14.46	14.65	97,937	+0.11(+0.76%)
Mar 28, 2014	14.57	14.61	14.52	14.54	68,484	-0.01(-0.07%)
Mar 27, 2014	14.48	14.58	14.47	14.55	33,832	+0.09(+0.62%)
Mar 26, 2014	14.35	14.47	14.35	14.46	42,069	+0.12(+0.84%)
Mar 25, 2014	14.34	14.35	14.29	14.34	8,043	-0.02(-0.14%)
Mar 24, 2014	14.29	14.36	14.26	14.36	64,009	+0.25(+1.77%)
Mar 21, 2014	14.05	14.11	14.04	14.11	19,554	-0.05(-0.37%)
Mar 20, 2014	14.18	14.20	14.13	14.16	37,622	+0.01(+0.09%)
Mar 19, 2014	13.98	14.16	13.98	14.15	66,991	+0.28(+1.98%)
Mar 18, 2014	13.90	13.90	13.80	13.88	36,335	+0.12(+0.84%)
Mar 17, 2014	13.65	13.79	13.59	13.76	65,570	+0.18(+1.30%)
Mar 14, 2014	13.52	13.67	13.52	13.58	55,204	-0.11(-0.77%)
Mar 13, 2014	13.74	13.76	13.67	13.69	78,389	-0.06(-0.45%)
Mar 12, 2014	13.77	13.78	13.71	13.75	32,877	-0.19(-1.36%)
Mar 11, 2014	13.94	14.02	13.93	13.94	12,088	-0.10(-0.71%)
Mar 10, 2014	14.06	14.06	14.00	14.04	11,339	-0.00(-0.01%)
Mar 07, 2014	14.14	14.14	14.04	14.04	22,101	+0.12(+0.83%)
Mar 06, 2014	13.96	14.00	13.90	13.93	27,124	-0.14(-1.02%)
Mar 05, 2014	14.39	14.39	13.98	14.07	8,319	-0.02(-0.14%)
Mar 04, 2014	14.10	14.12	14.06	14.09	46,793	+0.18(+1.29%)
Mar 03, 2014	13.95	13.96	13.88	13.91	85,358	-0.30(-2.11%)
Feb 28, 2014	14.14	14.27	14.13	14.21	625,248	+0.08(+0.58%)
Feb 27, 2014	14.11	14.16	14.06	14.13	12,221	-0.03(-0.23%)
Feb 26, 2014	14.09	14.22	14.09	14.16	108,662	+0.15(+1.07%)
Feb 25, 2014	14.08	14.08	13.97	14.01	38,235	-0.03(-0.21%)
Feb 24, 2014	14.11	14.11	14.03	14.04	62,885	-0.17(-1.20%)
Feb 21, 2014	14.23	14.25	14.16	14.21	64,628	-0.00(-0.04%)
Feb 20, 2014	14.33	14.36	14.19	14.21	65,568	-0.17(-1.15%)
Feb 19, 2014	14.25	14.39	14.24	14.38	36,176	+0.14(+0.98%)
Feb 18, 2014	14.24	14.28	14.21	14.24	48,656	-0.05(-0.35%)
Feb 14, 2014	14.29	14.29	14.29	14.29	244,800	-0.19(-1.31%)
Feb 13, 2014	14.59	14.59	14.48	14.48	58,738	-0.15(-1.03%)
Feb 12, 2014	14.63	14.66	14.55	14.63	205,939	+0.00(+0.00%)
Feb 11, 2014	14.76	14.76	14.58	14.63	722,276	-0.19(-1.28%)
Feb 10, 2014	14.83	14.84	14.79	14.82	908,938	-0.09(-0.64%)
Feb 07, 2014	15.04	15.04	14.91	14.91	100,569	-0.12(-0.77%)
Feb 06, 2014	15.03	15.07	15.03	15.03	54,818	-0.01(-0.06%)
Feb 05, 2014	14.97	15.09	14.97	15.04	44,847	-0.03(-0.20%)
Feb 04, 2014	15.14	15.14	15.07	15.07	47,493	+0.04(+0.30%)
Feb 03, 2014	15.13	15.15	14.92	15.03	120,219	-0.16(-1.09%)
Jan 31, 2014	15.10	15.26	15.10	15.19	227,895	-0.04(-0.26%)
Jan 30, 2014	15.23	15.24	15.19	15.23	124,192	+0.38(+2.56%)
Jan 29, 2014	14.89	15.00	14.71	14.85	2,101,313	-0.22(-1.46%)
Jan 28, 2014	15.01	15.12	15.01	15.07	26,706	+0.01(+0.07%)
Jan 27, 2014	14.96	15.10	14.92	15.06	158,636	+0.19(+1.28%)
Jan 24, 2014	14.91	14.98	14.87	14.87	165,539	-0.08(-0.54%)
Jan 23, 2014	15.06	15.06	14.92	14.95	142,688	-0.36(-2.35%)
Jan 22, 2014	15.24	15.31	15.24	15.31	29,812	+0.07(+0.46%)
Jan 21, 2014	15.29	15.30	15.20	15.24	60,629	+0.17(+1.13%)
Jan 17, 2014	15.16	15.07	15.07	15.07	98,000	-0.15(-0.99%)
Jan 16, 2014	15.21	15.26	15.21	15.22	38,550	-0.01(-0.07%)
Jan 15, 2014	15.31	15.31	15.23	15.23	38,872	+0.02(+0.16%)
Jan 14, 2014	15.12	15.23	15.06	15.21	63,155	+0.14(+0.96%)
Jan 13, 2014	15.16	15.17	15.06	15.06	50,592	-0.10(-0.65%)
Jan 10, 2014	15.24	15.24	15.15	15.16	99,661	-0.25(-1.62%)
Jan 09, 2014	15.46	15.47	15.39	15.41	49,945	-0.05(-0.32%)
Jan 08, 2014	15.47	15.51	15.41	15.46	104,261	+0.10(+0.65%)
Jan 07, 2014	15.41	15.45	15.36	15.36	39,678	+0.09(+0.62%)
Jan 06, 2014	15.24	15.43	15.16	15.27	163,744	-0.04(-0.23%)
Jan 03, 2014	15.38	15.39	15.25	15.30	96,810	-0.16(-1.03%)
Jan 02, 2014	15.49	15.50	15.37	15.46	113,790	-0.27(-1.72%)
Dec 31, 2013	15.88	15.73	15.73	15.73	92,600	-0.09(-0.57%)
Dec 30, 2013	15.69	15.83	15.69	15.82	75,760	+0.22(+1.41%)
Dec 27, 2013	15.59	15.62	15.57	15.60	80,207	-0.06(-0.38%)
Dec 26, 2013	15.56	15.66	15.56	15.66	37,284	-0.08(-0.51%)
Dec 24, 2013	15.78	15.79	15.73	15.74	15,155	-0.06(-0.38%)
Dec 23, 2013	15.80	15.82	15.74	15.80	65,159	+0.04(+0.22%)
Dec 20, 2013	15.85	15.96	15.70	15.77	104,037	-0.14(-0.91%)
Dec 19, 2013	15.76	15.92	15.75	15.91	2,613,772	+0.37(+2.38%)
Dec 18, 2013	15.38	15.58	15.17	15.54	78,038	+0.13(+0.84%)
Dec 17, 2013	15.38	15.45	15.29	15.41	63,820	+0.12(+0.78%)
Dec 16, 2013	15.26	15.37	15.15	15.29	107,798	-0.04(-0.26%)
Dec 13, 2013	15.38	15.40	15.32	15.33	28,626	-0.14(-0.90%)
Dec 12, 2013	15.41	15.49	15.40	15.47	34,265	+0.33(+2.18%)
Dec 11, 2013	15.04	15.15	15.04	15.14	33,578	+0.12(+0.80%)
Dec 10, 2013	14.99	15.06	14.96	15.02	279,569	-0.27(-1.77%)
Dec 09, 2013	15.37	15.38	15.26	15.29	91,748	-0.15(-0.97%)
Dec 06, 2013	15.41	15.50	15.36	15.44	53,910	-0.03(-0.16%)
Dec 05, 2013	15.48	15.57	15.37	15.46	64,754	+0.20(+1.31%)
Dec 04, 2013	15.46	15.48	15.18	15.27	148,375	-0.25(-1.64%)
Dec 03, 2013	15.56	15.60	15.48	15.52	67,526	-0.03(-0.19%)
Dec 02, 2013	15.37	15.56	15.35	15.55	106,707	+0.38(+2.50%)
Nov 29, 2013	15.16	15.18	15.13	15.17	129,936	-0.14(-0.91%)
Nov 27, 2013	15.19	15.32	15.18	15.31	55,727	+0.04(+0.29%)
Nov 26, 2013	15.27	15.28	15.21	15.27	52,223	+0.09(+0.56%)
Nov 25, 2013	15.35	15.35	15.14	15.18	93,598	-0.07(-0.46%)
Nov 22, 2013	15.22	15.26	15.21	15.25	51,679	-0.01(-0.03%)
Nov 21, 2013	15.27	15.32	15.21	15.26	531,758	+0.02(+0.10%)
Nov 20, 2013	15.06	15.25	15.00	15.24	104,528	+0.33(+2.21%)
Nov 19, 2013	14.92	14.93	14.87	14.91	152,549	-0.01(-0.07%)
Nov 18, 2013	14.82	14.95	14.81	14.92	92,683	+0.15(+1.02%)
Nov 15, 2013	14.79	14.79	14.74	14.77	109,509	+0.00(+0.00%)
Nov 14, 2013	14.81	14.81	14.70	14.77	152,648	-0.21(-1.37%)
Nov 12, 2013	14.83	15.05	14.81	14.97	785,468	+0.17(+1.18%)
Nov 11, 2013	14.80	14.83	14.80	14.80	29,205	+0.04(+0.27%)
Nov 08, 2013	14.74	14.82	14.74	14.76	160,941	+0.21(+1.44%)
Nov 07, 2013	14.54	14.58	14.48	14.55	56,426	+0.12(+0.83%)
Nov 06, 2013	14.44	14.46	14.42	14.43	77,936	-0.08(-0.55%)
Nov 05, 2013	14.49	14.56	14.48	14.51	35,721	+0.04(+0.28%)
Nov 04, 2013	14.46	14.49	14.40	14.47	45,848	+0.00(+0.00%)
Nov 01, 2013	14.48	14.57	14.46	14.47	107,442	+0.09(+0.63%)
Oct 31, 2013	14.35	14.42	14.31	14.38	143,541	+0.20(+1.41%)
Oct 30, 2013	14.04	14.25	14.00	14.18	64,434	+0.03(+0.18%)
Oct 29, 2013	14.10	14.17	14.07	14.15	75,957	+0.09(+0.68%)
Oct 28, 2013	14.08	14.11	13.96	14.06	514,178	-0.01(-0.07%)
Oct 25, 2013	14.18	14.18	14.03	14.07	924,455	-0.07(-0.50%)
Oct 24, 2013	14.19	14.19	14.09	14.14	157,213	-0.14(-0.98%)
Oct 23, 2013	14.29	14.31	14.25	14.28	71,555	+0.08(+0.56%)
Oct 22, 2013	14.32	14.33	14.16	14.20	149,839	-0.27(-1.87%)
Oct 21, 2013	14.46	14.49	14.43	14.47	94,517	-0.01(-0.07%)
Oct 18, 2013	14.48	14.51	14.44	14.48	81,301	+0.06(+0.42%)
Oct 17, 2013	14.46	14.49	14.38	14.42	253,651	-0.45(-3.03%)
Oct 16, 2013	14.89	14.97	14.83	14.87	112,257	+0.03(+0.20%)
Oct 15, 2013	15.01	15.01	14.80	14.84	153,097	-0.09(-0.60%)
Oct 14, 2013	14.83	14.94	14.79	14.93	320,871	-0.03(-0.17%)
Oct 11, 2013	14.99	15.05	14.95	14.96	1,905,676	+0.20(+1.32%)
Oct 10, 2013	14.66	14.79	14.61	14.76	74,443	+0.18(+1.23%)
Oct 09, 2013	14.55	14.69	14.50	14.58	208,645	+0.16(+1.11%)
Oct 08, 2013	14.37	14.44	14.31	14.42	48,141	+0.03(+0.21%)
Oct 07, 2013	14.44	14.44	14.35	14.39	107,267	-0.14(-0.96%)
Oct 04, 2013	14.47	14.57	14.47	14.53	63,016	+0.08(+0.55%)
Oct 03, 2013	14.50	14.55	14.39	14.45	419,523	-0.01(-0.07%)
Oct 02, 2013	14.66	14.66	14.39	14.46	843,976	-0.29(-1.97%)
Oct 01, 2013	14.66	14.81	14.66	14.75	195,684	+0.50(+3.51%)
Sep 27, 2013	14.26	14.26	14.20	14.25	20,529	-0.13(-0.90%)
Sep 26, 2013	14.29	14.41	14.26	14.38	49,916	+0.10(+0.70%)
Sep 25, 2013	14.39	14.40	14.24	14.28	116,528	-0.11(-0.76%)
Sep 24, 2013	14.53	14.53	14.35	14.39	59,743	-0.02(-0.14%)
Sep 23, 2013	14.40	14.43	14.32	14.41	79,088	+0.05(+0.35%)
Sep 20, 2013	14.09	14.36	14.08	14.36	539,584	+0.38(+2.75%)
Sep 19, 2013	13.95	14.02	13.87	13.97	271,968	+0.01(+0.11%)
Sep 18, 2013	14.64	14.64	13.95	13.96	313,763	-0.55(-3.79%)
Sep 17, 2013	14.48	14.54	14.48	14.51	92,600	-0.02(-0.14%)
Sep 16, 2013	14.38	14.53	14.38	14.53	97,076	+0.15(+1.04%)
Sep 13, 2013	14.47	14.54	14.37	14.38	172,153	-0.01(-0.07%)
Sep 12, 2013	14.31	14.40	14.30	14.39	205,388	+0.40(+2.86%)
Sep 11, 2013	14.00	14.02	13.98	13.99	25,166	+0.01(+0.07%)
Sep 10, 2013	13.97	14.05	13.96	13.98	94,444	+0.21(+1.56%)
Sep 09, 2013	13.72	13.77	13.72	13.77	27,416	+0.02(+0.11%)
Sep 06, 2013	13.83	13.83	13.73	13.75	66,791	-0.20(-1.43%)
Sep 05, 2013	13.75	13.98	13.73	13.95	91,592	+0.25(+1.86%)
Sep 04, 2013	13.70	13.79	13.68	13.70	104,701	+0.18(+1.33%)
Sep 03, 2013	13.62	13.66	13.49	13.52	119,297	-0.17(-1.28%)
Aug 30, 2013	13.72	13.77	13.60	13.69	216,805	+0.14(+1.03%)
Aug 29, 2013	13.56	13.60	13.49	13.55	152,731	+0.09(+0.67%)
Aug 28, 2013	13.40	13.46	13.38	13.46	74,877	-0.00(-0.04%)
Aug 27, 2013	13.43	13.47	13.38	13.46	195,258	-0.15(-1.07%)
Aug 26, 2013	13.67	13.74	13.59	13.61	46,896	-0.06(-0.43%)
Aug 23, 2013	13.95	13.95	13.64	13.67	175,778	-0.26(-1.87%)
Aug 22, 2013	13.95	13.97	13.85	13.93	75,712	-0.07(-0.50%)
Aug 21, 2013	14.06	14.06	13.80	14.00	134,329	+0.04(+0.29%)
Aug 20, 2013	14.01	14.01	13.89	13.96	90,529	-0.05(-0.37%)
Aug 19, 2013	13.98	14.05	13.96	14.01	66,033	+0.08(+0.59%)
Aug 16, 2013	13.93	14.08	13.93	13.93	453,504	-0.12(-0.85%)
Aug 15, 2013	14.47	14.47	13.98	14.05	486,950	-0.32(-2.23%)
Aug 14, 2013	14.52	14.53	14.35	14.37	114,795	-0.15(-1.03%)
Aug 13, 2013	14.42	14.54	14.41	14.52	111,466	+0.18(+1.26%)
Aug 12, 2013	14.25	14.37	14.24	14.34	189,606	-0.27(-1.85%)
Aug 09, 2013	14.65	14.67	14.57	14.61	118,340	+0.00(+0.00%)
Aug 08, 2013	14.86	14.86	14.60	14.61	218,855	-0.33(-2.18%)
Aug 07, 2013	14.94	14.96	14.88	14.94	307,394	-0.01(-0.10%)
Aug 06, 2013	14.90	14.99	14.88	14.95	487,361	+0.20(+1.36%)
Aug 05, 2013	14.65	14.77	14.65	14.75	78,152	+0.08(+0.55%)
Aug 02, 2013	14.63	14.67	14.56	14.67	84,900	+0.04(+0.27%)
Aug 01, 2013	14.46	14.66	14.46	14.63	113,496	+0.14(+0.97%)
Jul 31, 2013	14.48	14.69	14.39	14.49	218,768	+0.05(+0.35%)
Jul 30, 2013	14.45	14.54	14.43	14.44	76,030	+0.06(+0.42%)
Jul 29, 2013	14.34	14.40	14.34	14.38	52,523	+0.02(+0.14%)
Jul 26, 2013	14.43	14.61	14.34	14.36	131,392	-0.01(-0.07%)
Jul 25, 2013	14.49	14.49	14.36	14.37	126,187	-0.14(-0.96%)
Jul 24, 2013	14.16	14.60	14.00	14.51	674,220	+0.30(+2.11%)
Jul 23, 2013	14.36	14.40	14.17	14.21	1,234,624	-0.12(-0.84%)
Jul 22, 2013	14.49	14.83	14.26	14.33	838,487	-0.50(-3.37%)
Jul 19, 2013	14.87	14.90	14.80	14.83	105,227	-0.16(-1.07%)
Jul 18, 2013	14.97	14.99	14.88	14.99	135,252	-0.08(-0.52%)
Jul 17, 2013	14.85	15.15	14.78	15.07	264,173	+0.21(+1.40%)
Jul 16, 2013	14.86	14.93	14.82	14.86	433,018	-0.10(-0.67%)
Jul 15, 2013	14.97	14.99	14.93	14.96	92,231	+0.00(+0.00%)
Jul 12, 2013	15.05	15.06	14.94	14.96	153,195	+0.00(+0.00%)
Jul 11, 2013	14.94	15.04	14.93	14.96	851,445	-0.44(-2.86%)
Jul 10, 2013	15.35	15.43	15.21	15.40	144,032	-0.02(-0.13%)
Jul 09, 2013	15.49	15.50	15.40	15.42	222,005	-0.15(-1.00%)
Jul 08, 2013	15.67	15.67	15.56	15.57	77,114	-0.19(-1.17%)
Jul 05, 2013	15.75	15.93	15.74	15.76	221,993	+0.35(+2.27%)
Jul 03, 2013	15.41	15.41	15.28	15.41	104,085	-0.07(-0.45%)
Jul 02, 2013	15.32	15.52	15.32	15.48	143,439	+0.12(+0.78%)
Jul 01, 2013	15.50	15.57	15.21	15.36	554,443	-0.26(-1.66%)
Jun 28, 2013	16.04	16.09	15.60	15.62	394,289	-0.11(-0.70%)
Jun 26, 2013	15.57	15.75	15.56	15.73	585,907	+0.53(+3.49%)
Jun 25, 2013	15.18	15.26	15.15	15.20	122,326	+0.05(+0.33%)
Jun 24, 2013	15.11	15.21	15.08	15.15	185,236	+0.12(+0.80%)
Jun 21, 2013	15.01	15.08	14.99	15.03	191,726	-0.16(-1.05%)
Jun 20, 2013	15.01	15.20	14.89	15.19	302,640	+0.73(+5.05%)
Jun 19, 2013	14.24	14.47	14.21	14.46	178,849	+0.17(+1.19%)
Jun 18, 2013	14.24	14.35	14.20	14.29	134,262	+0.17(+1.24%)
Jun 17, 2013	14.10	14.15	14.10	14.12	93,557	+0.06(+0.46%)
Jun 14, 2013	14.09	14.12	14.05	14.05	73,991	-0.08(-0.57%)
Jun 13, 2013	14.17	14.22	14.08	14.13	355,079	+0.06(+0.43%)
Jun 12, 2013	14.20	14.22	14.02	14.07	178,450	-0.11(-0.78%)
Jun 11, 2013	14.28	14.28	14.16	14.18	128,774	+0.07(+0.50%)
Jun 10, 2013	14.16	14.19	14.08	14.11	95,915	-0.06(-0.42%)
Jun 07, 2013	14.08	14.19	14.04	14.17	270,638	+0.34(+2.46%)
Jun 06, 2013	13.95	13.99	13.72	13.83	306,706	-0.10(-0.72%)
Jun 05, 2013	13.94	13.99	13.86	13.93	271,475	-0.04(-0.29%)
Jun 04, 2013	13.97	14.07	13.96	13.97	164,140	+0.12(+0.87%)
Jun 03, 2013	14.10	14.10	13.79	13.85	262,206	-0.27(-1.91%)
May 31, 2013	13.93	14.15	13.91	14.12	213,556	+0.28(+2.02%)
May 30, 2013	13.89	13.89	13.81	13.84	323,193	-0.17(-1.21%)
May 29, 2013	14.09	14.12	14.01	14.01	64,488	-0.13(-0.92%)
May 28, 2013	14.13	14.20	13.80	14.14	605,141	+0.03(+0.21%)
May 24, 2013	14.08	14.13	14.05	14.11	58,495	+0.06(+0.43%)
May 23, 2013	14.05	14.17	14.03	14.05	215,909	-0.25(-1.75%)
May 22, 2013	14.08	14.37	13.84	14.30	390,503	+0.09(+0.63%)
May 21, 2013	14.28	14.34	14.14	14.21	394,160	+0.21(+1.50%)
May 20, 2013	15.10	15.10	13.98	14.00	559,796	-0.38(-2.64%)
May 17, 2013	14.17	14.38	14.16	14.38	2,903,729	+0.28(+1.99%)
May 16, 2013	14.19	14.19	14.06	14.10	234,632	+0.06(+0.43%)
May 15, 2013	13.87	14.07	13.83	14.04	247,001	+0.35(+2.56%)
May 13, 2013	13.69	13.71	13.64	13.69	156,686	+0.11(+0.80%)
May 10, 2013	13.71	13.79	13.57	13.58	649,507	+0.11(+0.82%)
May 09, 2013	13.41	13.48	13.33	13.47	135,745	+0.16(+1.20%)
May 08, 2013	13.38	13.40	13.29	13.31	123,342	-0.18(-1.33%)
May 07, 2013	13.51	13.60	13.49	13.49	124,789	+0.16(+1.20%)
May 06, 2013	13.32	13.38	13.30	13.33	131,162	-0.02(-0.15%)
May 03, 2013	13.37	13.40	13.33	13.35	102,810	-0.01(-0.09%)
May 02, 2013	13.34	13.39	13.31	13.36	204,922	-0.08(-0.58%)
May 01, 2013	13.49	13.61	13.40	13.44	232,907	+0.16(+1.20%)
Apr 30, 2013	13.33	13.39	13.28	13.28	185,465	-0.05(-0.38%)
Apr 29, 2013	13.33	13.41	13.30	13.33	82,183	-0.11(-0.82%)
Apr 26, 2013	13.33	13.49	13.23	13.44	294,997	+0.06(+0.45%)
Apr 25, 2013	13.50	13.52	13.35	13.38	274,919	-0.25(-1.83%)
Apr 24, 2013	13.66	13.70	13.63	13.63	237,532	-0.12(-0.88%)
Apr 23, 2013	13.73	13.83	13.72	13.75	370,194	+0.08(+0.59%)
Apr 22, 2013	13.65	13.72	13.64	13.67	215,576	-0.20(-1.44%)
Apr 19, 2013	13.82	13.93	13.82	13.87	241,534	-0.10(-0.72%)
Apr 18, 2013	13.97	14.01	13.89	13.97	341,397	-0.11(-0.78%)
Apr 17, 2013	14.03	14.12	13.92	14.08	922,853	-0.02(-0.14%)
Apr 16, 2013	13.92	14.17	13.91	14.10	817,911	-0.11(-0.77%)
Apr 15, 2013	13.84	14.27	13.77	14.21	1,822,599	+1.00(+7.57%)
Apr 12, 2013	12.81	13.28	12.80	13.21	1,786,143	+0.58(+4.59%)
Apr 11, 2013	12.65	12.65	12.58	12.63	54,846	-0.01(-0.08%)
Apr 10, 2013	12.49	12.65	12.49	12.64	173,767	+0.21(+1.69%)
Apr 09, 2013	12.52	12.52	12.40	12.43	85,018	-0.11(-0.84%)
Apr 08, 2013	12.56	12.57	12.51	12.54	80,430	+0.05(+0.44%)
Apr 05, 2013	12.59	12.62	12.48	12.48	76,310	-0.21(-1.69%)
Apr 04, 2013	12.74	12.76	12.66	12.70	96,954	+0.05(+0.40%)
Apr 03, 2013	12.55	12.70	12.51	12.64	100,289	+0.12(+1.00%)
Apr 02, 2013	12.42	12.52	12.42	12.52	64,249	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.